TZS to MMK exchange rate API
Tanzanian Shilling to Kyat · quoted 2026-10-21
0.79532
▲ +0.96% over 2Y
1 TZS = 0.79532 MMK · 1 MMK = 1.2574 TZS · Get this rate via the API
1 TZS buys 0.79532 MMK as of 2026-10-21, so 1 MMK buys 1.2574 TZS. Over the last 2 years, TZS/MMK traded between 0.77047 and 0.93217, averaged 0.82120 and rose 0.96%. The API holds daily TZS/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 0.78779 |
| 2024-10-22 | 0.787029 |
| 2024-10-23 | 0.787004 |
| 2024-10-24 | 0.786925 |
| 2024-10-25 | 0.786703 |
| 2024-10-26 | 0.77047 |
| 2024-10-27 | 0.779785 |
| 2024-10-28 | 0.787768 |
| 2024-10-29 | 0.788849 |
| 2024-10-30 | 0.791839 |
| 2024-10-31 | 0.801952 |
| 2024-11-01 | 0.807521 |
| 2024-11-02 | 0.777843 |
| 2024-11-03 | 0.797804 |
| 2024-11-04 | 0.807601 |
| 2024-11-05 | 0.810676 |
| 2024-11-06 | 0.812227 |
| 2024-11-07 | 0.811477 |
| 2024-11-08 | 0.812009 |
| 2024-11-09 | 0.786777 |
| 2024-11-10 | 0.805354 |
| 2024-11-11 | 0.809406 |
| 2024-11-12 | 0.807767 |
| 2024-11-13 | 0.807466 |
| 2024-11-14 | 0.807574 |
| 2024-11-15 | 0.807523 |
| 2024-11-16 | 0.789269 |
| 2024-11-17 | 0.800092 |
| 2024-11-18 | 0.809962 |
| 2024-11-19 | 0.811221 |
| 2024-11-20 | 0.811065 |
| 2024-11-21 | 0.810764 |
| 2024-11-22 | 0.810047 |
| 2024-11-23 | 0.789987 |
| 2024-11-24 | 0.801048 |
| 2024-11-25 | 0.810848 |
| 2024-11-26 | 0.817093 |
| 2024-11-27 | 0.821884 |
| 2024-11-28 | 0.817841 |
| 2024-11-29 | 0.81735 |
| 2024-11-30 | 0.795118 |
| 2024-12-01 | 0.811731 |
| 2024-12-02 | 0.816912 |
| 2024-12-03 | 0.817506 |
| 2024-12-04 | 0.824475 |
| 2024-12-05 | 0.831773 |
| 2024-12-06 | 0.851694 |
| 2024-12-07 | 0.800159 |
| 2024-12-08 | 0.848651 |
| 2024-12-09 | 0.872589 |
| 2024-12-10 | 0.870866 |
| 2024-12-11 | 0.895452 |
| 2024-12-12 | 0.923894 |
| 2024-12-13 | 0.932168 |
| 2024-12-14 | 0.799607 |
| 2024-12-15 | 0.898402 |
| 2024-12-16 | 0.929026 |
| 2024-12-17 | 0.925786 |
| 2024-12-18 | 0.916247 |
| 2024-12-19 | 0.900053 |
| 2024-12-20 | 0.887552 |
| 2024-12-21 | 0.878624 |
| 2024-12-22 | 0.880319 |
| 2024-12-23 | 0.884105 |
| 2024-12-24 | 0.878586 |
| 2024-12-25 | 0.873281 |
| 2024-12-26 | 0.87639 |
| 2024-12-27 | 0.873197 |
| 2024-12-28 | 0.867647 |
| 2024-12-29 | 0.873605 |
| 2024-12-30 | 0.87192 |
| 2024-12-31 | 0.869631 |
| 2025-01-01 | 0.870935 |
| 2025-01-02 | 0.86537 |
| 2025-01-03 | 0.861244 |
| 2025-01-04 | 0.852049 |
| 2025-01-05 | 0.858582 |
| 2025-01-06 | 0.857959 |
| 2025-01-07 | 0.854702 |
| 2025-01-08 | 0.853321 |
| 2025-01-09 | 0.852798 |
| 2025-01-10 | 0.850924 |
| 2025-01-11 | 0.838397 |
| 2025-01-12 | 0.848635 |
| 2025-01-13 | 0.848138 |
| 2025-01-14 | 0.835828 |
| 2025-01-15 | 0.823882 |
| 2025-01-16 | 0.824045 |
| 2025-01-17 | 0.823227 |
| 2025-01-18 | 0.830961 |
| 2025-01-19 | 0.826224 |
| 2025-01-20 | 0.822457 |
| 2025-01-21 | 0.825776 |
| 2025-01-22 | 0.82158 |
| 2025-01-23 | 0.817749 |
| 2025-01-24 | 0.815877 |
| 2025-01-25 | 0.828538 |
| 2025-01-26 | 0.823155 |
| 2025-01-27 | 0.815865 |
| 2025-01-28 | 0.806698 |
| 2025-01-29 | 0.799129 |
| 2025-01-30 | 0.797517 |
| 2025-01-31 | 0.79197 |
| 2025-02-01 | 0.823118 |
| 2025-02-02 | 0.802804 |
| 2025-02-03 | 0.791741 |
| 2025-02-04 | 0.789312 |
| 2025-02-05 | 0.787611 |
| 2025-02-06 | 0.786938 |
| 2025-02-07 | 0.786101 |
| 2025-02-08 | 0.818031 |
| 2025-02-09 | 0.797861 |
| 2025-02-10 | 0.785655 |
| 2025-02-11 | 0.786982 |
| 2025-02-12 | 0.789404 |
| 2025-02-13 | 0.789801 |
| 2025-02-14 | 0.790883 |
| 2025-02-15 | 0.811541 |
| 2025-02-16 | 0.800333 |
| 2025-02-17 | 0.790861 |
| 2025-02-18 | 0.792791 |
| 2025-02-19 | 0.7913 |
| 2025-02-20 | 0.790728 |
| 2025-02-21 | 0.794472 |
| 2025-02-22 | 0.809578 |
| 2025-02-23 | 0.80457 |
| 2025-02-24 | 0.798181 |
| 2025-02-25 | 0.795888 |
| 2025-02-26 | 0.796076 |
| 2025-02-27 | 0.796485 |
| 2025-02-28 | 0.799075 |
| 2025-03-01 | 0.804774 |
| 2025-03-02 | 0.803806 |
| 2025-03-03 | 0.79913 |
| 2025-03-04 | 0.800001 |
| 2025-03-05 | 0.801749 |
| 2025-03-06 | 0.805669 |
| 2025-03-07 | 0.806226 |
| 2025-03-08 | 0.799622 |
| 2025-03-09 | 0.80342 |
| 2025-03-10 | 0.802917 |
| 2025-03-11 | 0.801999 |
| 2025-03-12 | 0.801564 |
| 2025-03-13 | 0.800643 |
| 2025-03-14 | 0.800025 |
| 2025-03-15 | 0.791202 |
| 2025-03-16 | 0.798093 |
| 2025-03-17 | 0.802532 |
| 2025-03-18 | 0.802952 |
| 2025-03-19 | 0.801606 |
| 2025-03-20 | 0.800802 |
| 2025-03-21 | 0.799645 |
| 2025-03-22 | 0.790339 |
| 2025-03-23 | 0.797134 |
| 2025-03-24 | 0.799938 |
| 2025-03-25 | 0.799541 |
| 2025-03-26 | 0.799159 |
| 2025-03-27 | 0.79966 |
| 2025-03-28 | 0.801196 |
| 2025-03-29 | 0.794137 |
| 2025-03-30 | 0.7978 |
| 2025-03-31 | 0.801122 |
| 2025-04-01 | 0.801035 |
| 2025-04-02 | 0.801584 |
| 2025-04-03 | 0.80247 |
| 2025-04-04 | 0.801538 |
| 2025-04-05 | 0.786823 |
| 2025-04-06 | 0.796504 |
| 2025-04-07 | 0.801678 |
| 2025-04-08 | 0.802229 |
| 2025-04-09 | 0.801702 |
| 2025-04-10 | 0.801655 |
| 2025-04-11 | 0.800537 |
| 2025-04-12 | 0.782448 |
| 2025-04-13 | 0.796229 |
| 2025-04-14 | 0.80085 |
| 2025-04-15 | 0.799899 |
| 2025-04-16 | 0.800015 |
| 2025-04-17 | 0.799912 |
| 2025-04-18 | 0.799602 |
| 2025-04-19 | 0.780357 |
| 2025-04-20 | 0.795103 |
| 2025-04-21 | 0.799197 |
| 2025-04-22 | 0.798335 |
| 2025-04-23 | 0.797862 |
| 2025-04-24 | 0.797422 |
| 2025-04-25 | 0.797999 |
| 2025-04-26 | 0.780254 |
| 2025-04-27 | 0.79115 |
| 2025-04-28 | 0.797858 |
| 2025-04-29 | 0.798243 |
| 2025-04-30 | 0.798068 |
| 2025-05-01 | 0.797612 |
| 2025-05-02 | 0.797149 |
| 2025-05-03 | 0.778315 |
| 2025-05-04 | 0.792762 |
| 2025-05-05 | 0.797558 |
| 2025-05-06 | 0.797661 |
| 2025-05-07 | 0.799017 |
| 2025-05-08 | 0.79937 |
| 2025-05-09 | 0.798504 |
| 2025-05-10 | 0.778998 |
| 2025-05-11 | 0.792936 |
| 2025-05-12 | 0.798209 |
| 2025-05-13 | 0.798039 |
| 2025-05-14 | 0.797346 |
| 2025-05-15 | 0.797272 |
| 2025-05-16 | 0.797121 |
| 2025-05-17 | 0.77906 |
| 2025-05-18 | 0.792233 |
| 2025-05-19 | 0.797736 |
| 2025-05-20 | 0.798031 |
| 2025-05-21 | 0.797745 |
| 2025-05-22 | 0.797478 |
| 2025-05-23 | 0.797149 |
| 2025-05-24 | 0.778648 |
| 2025-05-25 | 0.792507 |
| 2025-05-26 | 0.797558 |
| 2025-05-27 | 0.797966 |
| 2025-05-28 | 0.798629 |
| 2025-05-29 | 0.798826 |
| 2025-05-30 | 0.798548 |
| 2025-05-31 | 0.778468 |
| 2025-06-01 | 0.793614 |
| 2025-06-02 | 0.800233 |
| 2025-06-03 | 0.802892 |
| 2025-06-04 | 0.804345 |
| 2025-06-05 | 0.820424 |
| 2025-06-06 | 0.836711 |
| 2025-06-07 | 0.79304 |
| 2025-06-08 | 0.824583 |
| 2025-06-09 | 0.84304 |
| 2025-06-10 | 0.847914 |
| 2025-06-11 | 0.844696 |
| 2025-06-12 | 0.840299 |
| 2025-06-13 | 0.835664 |
| 2025-06-14 | 0.809427 |
| 2025-06-15 | 0.825042 |
| 2025-06-16 | 0.831326 |
| 2025-06-17 | 0.825948 |
| 2025-06-18 | 0.817988 |
| 2025-06-19 | 0.809355 |
| 2025-06-20 | 0.804555 |
| 2025-06-21 | 0.79576 |
| 2025-06-22 | 0.804258 |
| 2025-06-23 | 0.803497 |
| 2025-06-24 | 0.803107 |
| 2025-06-25 | 0.808424 |
| 2025-06-26 | 0.818819 |
| 2025-06-27 | 0.823643 |
| 2025-06-28 | 0.794913 |
| 2025-06-29 | 0.812968 |
| 2025-06-30 | 0.823024 |
| 2025-07-01 | 0.822651 |
| 2025-07-02 | 0.819765 |
| 2025-07-03 | 0.817507 |
| 2025-07-04 | 0.816844 |
| 2025-07-05 | 0.793764 |
| 2025-07-06 | 0.812086 |
| 2025-07-07 | 0.816564 |
| 2025-07-08 | 0.819846 |
| 2025-07-09 | 0.826045 |
| 2025-07-10 | 0.829279 |
| 2025-07-11 | 0.828304 |
| 2025-07-12 | 0.804006 |
| 2025-07-13 | 0.82171 |
| 2025-07-14 | 0.825406 |
| 2025-07-15 | 0.820067 |
| 2025-07-16 | 0.823592 |
| 2025-07-17 | 0.825771 |
| 2025-07-18 | 0.825442 |
| 2025-07-19 | 0.805845 |
| 2025-07-20 | 0.820841 |
| 2025-07-21 | 0.82627 |
| 2025-07-22 | 0.830251 |
| 2025-07-23 | 0.836295 |
| 2025-07-24 | 0.837302 |
| 2025-07-25 | 0.835247 |
| 2025-07-26 | 0.815567 |
| 2025-07-27 | 0.831698 |
| 2025-07-28 | 0.839926 |
| 2025-07-29 | 0.843595 |
| 2025-07-30 | 0.844667 |
| 2025-07-31 | 0.846531 |
| 2025-08-01 | 0.850715 |
| 2025-08-02 | 0.821099 |
| 2025-08-03 | 0.84583 |
| 2025-08-04 | 0.860415 |
| 2025-08-05 | 0.875593 |
| 2025-08-06 | 0.877963 |
| 2025-08-07 | 0.871017 |
| 2025-08-08 | 0.868432 |
| 2025-08-09 | 0.848812 |
| 2025-08-10 | 0.862149 |
| 2025-08-11 | 0.854788 |
| 2025-08-12 | 0.842193 |
| 2025-08-13 | 0.83094 |
| 2025-08-14 | 0.821469 |
| 2025-08-15 | 0.821869 |
| 2025-08-16 | 0.803628 |
| 2025-08-17 | 0.824053 |
| 2025-08-18 | 0.841913 |
| 2025-08-19 | 0.873902 |
| 2025-08-20 | 0.886403 |
| 2025-08-21 | 0.880654 |
| 2025-08-22 | 0.866416 |
| 2025-08-23 | 0.841028 |
| 2025-08-24 | 0.8474 |
| 2025-08-25 | 0.856411 |
| 2025-08-26 | 0.859624 |
| 2025-08-27 | 0.862151 |
| 2025-08-28 | 0.861545 |
| 2025-08-29 | 0.860728 |
| 2025-08-30 | 0.837539 |
| 2025-08-31 | 0.855061 |
| 2025-09-01 | 0.859088 |
| 2025-09-02 | 0.860243 |
| 2025-09-03 | 0.863477 |
| 2025-09-04 | 0.864506 |
| 2025-09-05 | 0.866546 |
| 2025-09-06 | 0.838479 |
| 2025-09-07 | 0.860042 |
| 2025-09-08 | 0.869507 |
| 2025-09-09 | 0.871941 |
| 2025-09-10 | 0.874039 |
| 2025-09-11 | 0.873788 |
| 2025-09-12 | 0.873854 |
| 2025-09-13 | 0.85275 |
| 2025-09-14 | 0.866576 |
| 2025-09-15 | 0.87265 |
| 2025-09-16 | 0.869894 |
| 2025-09-17 | 0.866709 |
| 2025-09-18 | 0.866296 |
| 2025-09-19 | 0.868057 |
| 2025-09-20 | 0.851408 |
| 2025-09-21 | 0.859199 |
| 2025-09-22 | 0.869271 |
| 2025-09-23 | 0.871122 |
| 2025-09-24 | 0.872756 |
| 2025-09-25 | 0.880052 |
| 2025-09-26 | 0.890281 |
| 2025-09-27 | 0.856356 |
| 2025-09-28 | 0.876002 |
| 2025-09-29 | 0.884547 |
| 2025-09-30 | 0.886075 |
| 2025-10-01 | 0.876213 |
| 2025-10-02 | 0.87748 |
| 2025-10-03 | 0.877356 |
| 2025-10-04 | 0.855335 |
| 2025-10-05 | 0.872214 |
| 2025-10-06 | 0.878277 |
| 2025-10-07 | 0.860306 |
| 2025-10-08 | 0.861697 |
| 2025-10-09 | 0.863535 |
| 2025-10-10 | 0.861836 |
| 2025-10-11 | 0.857084 |
| 2025-10-12 | 0.855766 |
| 2025-10-13 | 0.861247 |
| 2025-10-14 | 0.861838 |
| 2025-10-15 | 0.859815 |
| 2025-10-16 | 0.860962 |
| 2025-10-17 | 0.861149 |
| 2025-10-18 | 0.853078 |
| 2025-10-19 | 0.835524 |
| 2025-10-20 | 0.857372 |
| 2025-10-21 | 0.858521 |
| 2025-10-22 | 0.855264 |
| 2025-10-23 | 0.85055 |
| 2025-10-24 | 0.851807 |
| 2025-10-25 | 0.843724 |
| 2025-10-26 | 0.848163 |
| 2025-10-27 | 0.85289 |
| 2025-10-28 | 0.855942 |
| 2025-10-29 | 0.859545 |
| 2025-10-30 | 0.857784 |
| 2025-10-31 | 0.85699 |
| 2025-11-01 | 0.852659 |
| 2025-11-02 | 0.852387 |
| 2025-11-03 | 0.858106 |
| 2025-11-04 | 0.857757 |
| 2025-11-05 | 0.856514 |
| 2025-11-06 | 0.854831 |
| 2025-11-07 | 0.856932 |
| 2025-11-08 | 0.854645 |
| 2025-11-09 | 0.853778 |
| 2025-11-10 | 0.857103 |
| 2025-11-11 | 0.86068 |
| 2025-11-12 | 0.86078 |
| 2025-11-13 | 0.864885 |
| 2025-11-14 | 0.864594 |
| 2025-11-15 | 0.86172 |
| 2025-11-16 | 0.857401 |
| 2025-11-17 | 0.863885 |
| 2025-11-18 | 0.866509 |
| 2025-11-19 | 0.868107 |
| 2025-11-20 | 0.866405 |
| 2025-11-21 | 0.863686 |
| 2025-11-22 | 0.858737 |
| 2025-11-23 | 0.858585 |
| 2025-11-24 | 0.857268 |
| 2025-11-25 | 0.85771 |
| 2025-11-26 | 0.860224 |
| 2025-11-27 | 0.860271 |
| 2025-11-28 | 0.857606 |
| 2025-11-29 | 0.852966 |
| 2025-11-30 | 0.852786 |
| 2025-12-01 | 0.857973 |
| 2025-12-02 | 0.860043 |
| 2025-12-03 | 0.862413 |
| 2025-12-04 | 0.864818 |
| 2025-12-05 | 0.866444 |
| 2025-12-06 | 0.861834 |
| 2025-12-07 | 0.852611 |
| 2025-12-08 | 0.862675 |
| 2025-12-09 | 0.86298 |
| 2025-12-10 | 0.860509 |
| 2025-12-11 | 0.861148 |
| 2025-12-12 | 0.858436 |
| 2025-12-13 | 0.852892 |
| 2025-12-14 | 0.850936 |
| 2025-12-15 | 0.851689 |
| 2025-12-16 | 0.855687 |
| 2025-12-17 | 0.856123 |
| 2025-12-18 | 0.855423 |
| 2025-12-19 | 0.852607 |
| 2025-12-20 | 0.843646 |
| 2025-12-21 | 0.844364 |
| 2025-12-22 | 0.850818 |
| 2025-12-23 | 0.855286 |
| 2025-12-24 | 0.855374 |
| 2025-12-25 | 0.85371 |
| 2025-12-26 | 0.860217 |
| 2025-12-27 | 0.849088 |
| 2025-12-28 | 0.781474 |
| 2025-12-29 | 0.8535 |
| 2025-12-30 | 0.854926 |
| 2025-12-31 | 0.857052 |
| 2026-01-01 | 0.856109 |
| 2026-01-02 | 0.854802 |
| 2026-01-03 | 0.850068 |
| 2026-01-04 | 0.851529 |
| 2026-01-05 | 0.852497 |
| 2026-01-06 | 0.8527 |
| 2026-01-07 | 0.855495 |
| 2026-01-08 | 0.847762 |
| 2026-01-09 | 0.847135 |
| 2026-01-10 | 0.840262 |
| 2026-01-11 | 0.843476 |
| 2026-01-12 | 0.849396 |
| 2026-01-13 | 0.845364 |
| 2026-01-14 | 0.850975 |
| 2026-01-15 | 0.850196 |
| 2026-01-16 | 0.848213 |
| 2026-01-17 | 0.835858 |
| 2026-01-18 | 0.848493 |
| 2026-01-19 | 0.844406 |
| 2026-01-20 | 0.846204 |
| 2026-01-21 | 0.842619 |
| 2026-01-22 | 0.83456 |
| 2026-01-23 | 0.836556 |
| 2026-01-24 | 0.827341 |
| 2026-01-25 | 0.827021 |
| 2026-01-26 | 0.82796 |
| 2026-01-27 | 0.834724 |
| 2026-01-28 | 0.830309 |
| 2026-01-29 | 0.83475 |
| 2026-01-30 | 0.829846 |
| 2026-01-31 | 0.817058 |
| 2026-02-01 | 0.825023 |
| 2026-02-02 | 0.821327 |
| 2026-02-03 | 0.82697 |
| 2026-02-04 | 0.819152 |
| 2026-02-05 | 0.824574 |
| 2026-02-06 | 0.823475 |
| 2026-02-07 | 0.815159 |
| 2026-02-08 | 0.819061 |
| 2026-02-09 | 0.817013 |
| 2026-02-10 | 0.818497 |
| 2026-02-11 | 0.819328 |
| 2026-02-12 | 0.815048 |
| 2026-02-13 | 0.815793 |
| 2026-02-14 | 0.806622 |
| 2026-02-15 | 0.814127 |
| 2026-02-16 | 0.814566 |
| 2026-02-17 | 0.813627 |
| 2026-02-18 | 0.816781 |
| 2026-02-19 | 0.81577 |
| 2026-02-20 | 0.816053 |
| 2026-02-21 | 0.813325 |
| 2026-02-22 | 0.814712 |
| 2026-02-23 | 0.817273 |
| 2026-02-24 | 0.817929 |
| 2026-02-25 | 0.822269 |
| 2026-02-26 | 0.824417 |
| 2026-02-27 | 0.829168 |
| 2026-02-28 | 0.820125 |
| 2026-03-01 | 0.82516 |
| 2026-03-02 | 0.825889 |
| 2026-03-03 | 0.82296 |
| 2026-03-04 | 0.821077 |
| 2026-03-05 | 0.81936 |
| 2026-03-06 | 0.814554 |
| 2026-03-07 | 0.813262 |
| 2026-03-08 | 0.81623 |
| 2026-03-09 | 0.814387 |
| 2026-03-10 | 0.812843 |
| 2026-03-11 | 0.81078 |
| 2026-03-12 | 0.812438 |
| 2026-03-13 | 0.809285 |
| 2026-03-14 | 0.807164 |
| 2026-03-15 | 0.812952 |
| 2026-03-16 | 0.812989 |
| 2026-03-17 | 0.807973 |
| 2026-03-18 | 0.812628 |
| 2026-03-19 | 0.812399 |
| 2026-03-20 | 0.812259 |
| 2026-03-21 | 0.811815 |
| 2026-03-22 | 0.813002 |
| 2026-03-23 | 0.813249 |
| 2026-03-24 | 0.81498 |
| 2026-03-25 | 0.817246 |
| 2026-03-26 | 0.817988 |
| 2026-03-27 | 0.817015 |
| 2026-03-28 | 0.816048 |
| 2026-03-29 | 0.815043 |
| 2026-03-30 | 0.813646 |
| 2026-03-31 | 0.815588 |
| 2026-04-01 | 0.814128 |
| 2026-04-02 | 0.813734 |
| 2026-04-03 | 0.82288 |
| 2026-04-04 | 0.807663 |
| 2026-04-05 | 0.811974 |
| 2026-04-06 | 0.818551 |
| 2026-04-07 | 0.8171 |
| 2026-04-08 | 0.810955 |
| 2026-04-09 | 0.810372 |
| 2026-04-10 | 0.80967 |
| 2026-04-11 | 0.806333 |
| 2026-04-12 | 0.809814 |
| 2026-04-13 | 0.808455 |
| 2026-04-14 | 0.807719 |
| 2026-04-15 | 0.807504 |
| 2026-04-16 | 0.809136 |
| 2026-04-17 | 0.804525 |
| 2026-04-18 | 0.809355 |
| 2026-04-19 | 0.810321 |
| 2026-04-20 | 0.808245 |
| 2026-04-21 | 0.807948 |
| 2026-04-22 | 0.807383 |
| 2026-04-23 | 0.805156 |
| 2026-04-24 | 0.803807 |
| 2026-04-25 | 0.808183 |
| 2026-04-26 | 0.809571 |
| 2026-04-27 | 0.804316 |
| 2026-04-28 | 0.805299 |
| 2026-04-29 | 0.804199 |
| 2026-04-30 | 0.806183 |
| 2026-05-01 | 0.808034 |
| 2026-05-02 | 0.806141 |
| 2026-05-03 | 0.807663 |
| 2026-05-04 | 0.808247 |
| 2026-05-05 | 0.806198 |
| 2026-05-06 | 0.806526 |
| 2026-05-07 | 0.808469 |
| 2026-05-08 | 0.807831 |
| 2026-05-09 | 0.80804 |
| 2026-05-10 | 0.809884 |
| 2026-05-11 | 0.809046 |
| 2026-05-12 | 0.80898 |
| 2026-05-13 | 0.811593 |
| 2026-05-14 | 0.811731 |
| 2026-05-15 | 0.808684 |
| 2026-05-16 | 0.80599 |
| 2026-05-17 | 0.809264 |
| 2026-05-18 | 0.808198 |
| 2026-05-19 | 0.806226 |
| 2026-05-20 | 0.804566 |
| 2026-05-21 | 0.805498 |
| 2026-05-22 | 0.804304 |
| 2026-05-23 | 0.799324 |
| 2026-05-24 | 0.801876 |
| 2026-05-25 | 0.801965 |
| 2026-05-26 | 0.800307 |
| 2026-05-27 | 0.800611 |
| 2026-05-28 | 0.800994 |
| 2026-05-29 | 0.802411 |
| 2026-05-30 | 0.800552 |
| 2026-05-31 | 0.803413 |
| 2026-06-01 | 0.80603 |
| 2026-06-02 | 0.803867 |
| 2026-06-03 | 0.802901 |
| 2026-06-04 | 0.804997 |
| 2026-06-05 | 0.803775 |
| 2026-06-06 | 0.799611 |
| 2026-06-08 | 0.801843 |
| 2026-06-09 | 0.802535 |
| 2026-06-10 | 0.802731 |
| 2026-06-11 | 0.802774 |
| 2026-06-12 | 0.804726 |
| 2026-06-13 | 0.802615 |
| 2026-06-14 | 0.801968 |
| 2026-06-15 | 0.803811 |
| 2026-06-16 | 0.801463 |
| 2026-06-17 | 0.800874 |
| 2026-06-18 | 0.801127 |
| 2026-06-19 | 0.799707 |
| 2026-06-20 | 0.798863 |
| 2026-06-21 | 0.800525 |
| 2026-06-22 | 0.80059 |
| 2026-06-23 | 0.799497 |
| 2026-06-24 | 0.800945 |
| 2026-06-25 | 0.8031 |
| 2026-06-26 | 0.800642 |
| 2026-06-27 | 0.798778 |
| 2026-06-28 | 0.799656 |
| 2026-06-29 | 0.800731 |
| 2026-06-30 | 0.80041 |
| 2026-07-01 | 0.800912 |
| 2026-07-02 | 0.800486 |
| 2026-07-03 | 0.800712 |
| 2026-07-04 | 0.800005 |
| 2026-07-05 | 0.80019 |
| 2026-07-06 | 0.800296 |
| 2026-07-07 | 0.800226 |
| 2026-07-08 | 0.799898 |
| 2026-07-09 | 0.799723 |
| 2026-07-10 | 0.799476 |
| 2026-07-11 | 0.798347 |
| 2026-07-12 | 0.798429 |
| 2026-07-13 | 0.801242 |
| 2026-07-14 | 0.798945 |
| 2026-07-15 | 0.798156 |
| 2026-07-16 | 0.798924 |
| 2026-07-17 | 0.798498 |
| 2026-07-18 | 0.799285 |
| 2026-07-19 | 0.798227 |
| 2026-07-20 | 0.798798 |
| 2026-07-21 | 0.797584 |
| 2026-07-22 | 0.797784 |
| 2026-07-23 | 0.798284 |
| 2026-07-24 | 0.797884 |
| 2026-07-25 | 0.797289 |
| 2026-07-26 | 0.796013 |
| 2026-07-27 | 0.797088 |
| 2026-07-28 | 0.796656 |
| 2026-07-29 | 0.796361 |
| 2026-07-30 | 0.795554 |
| 2026-07-31 | 0.79482 |
| 2026-08-01 | 0.794803 |
| 2026-08-02 | 0.799171 |
| 2026-08-03 | 0.795864 |
| 2026-08-04 | 0.795853 |
| 2026-08-05 | 0.795254 |
| 2026-08-06 | 0.795523 |
| 2026-08-07 | 0.794251 |
| 2026-08-08 | 0.793469 |
| 2026-08-09 | 0.795105 |
| 2026-08-10 | 0.79463 |
| 2026-08-11 | 0.793774 |
| 2026-08-12 | 0.795159 |
| 2026-08-13 | 0.795979 |
| 2026-08-14 | 0.794701 |
| 2026-08-15 | 0.792639 |
| 2026-08-16 | 0.794956 |
| 2026-08-17 | 0.795617 |
| 2026-08-18 | 0.79436 |
| 2026-08-19 | 0.79612 |
| 2026-08-20 | 0.793616 |
| 2026-08-21 | 0.794392 |
| 2026-08-22 | 0.793045 |
| 2026-08-23 | 0.794599 |
| 2026-08-24 | 0.795783 |
| 2026-08-25 | 0.795316 |
| 2026-08-26 | 0.793486 |
| 2026-08-27 | 0.795193 |
| 2026-08-28 | 0.794157 |
| 2026-08-29 | 0.793406 |
| 2026-08-30 | 0.795689 |
| 2026-08-31 | 0.795596 |
| 2026-09-01 | 0.79526 |
| 2026-09-02 | 0.795191 |
| 2026-09-03 | 0.794793 |
| 2026-09-04 | 0.794108 |
| 2026-09-05 | 0.792352 |
| 2026-09-06 | 0.794984 |
| 2026-09-07 | 0.795505 |
| 2026-09-08 | 0.794838 |
| 2026-09-09 | 0.796238 |
| 2026-09-10 | 0.795603 |
| 2026-09-11 | 0.795459 |
| 2026-09-12 | 0.793824 |
| 2026-09-13 | 0.796112 |
| 2026-09-14 | 0.79597 |
| 2026-09-15 | 0.795388 |
| 2026-09-16 | 0.795308 |
| 2026-09-17 | 0.795574 |
| 2026-09-18 | 0.79527 |
| 2026-09-19 | 0.792906 |
| 2026-09-20 | 0.795132 |
| 2026-09-21 | 0.796338 |
| 2026-09-22 | 0.795877 |
| 2026-09-23 | 0.795156 |
| 2026-09-24 | 0.79508 |
| 2026-09-25 | 0.79561 |
| 2026-09-26 | 0.793119 |
| 2026-09-27 | 0.793167 |
| 2026-09-28 | 0.794221 |
| 2026-09-29 | 0.794069 |
| 2026-09-30 | 0.792232 |
| 2026-10-01 | 0.792677 |
| 2026-10-02 | 0.794167 |
| 2026-10-03 | 0.797124 |
| 2026-10-05 | 0.794446 |
| 2026-10-06 | 0.795889 |
| 2026-10-07 | 0.796124 |
| 2026-10-08 | 0.796769 |
| 2026-10-09 | 0.795803 |
| 2026-10-10 | 0.79521 |
| 2026-10-11 | 0.79669 |
| 2026-10-12 | 0.796629 |
| 2026-10-13 | 0.797122 |
| 2026-10-14 | 0.797745 |
| 2026-10-15 | 0.79778 |
| 2026-10-16 | 0.796386 |
| 2026-10-17 | 0.795494 |
| 2026-10-18 | 0.796739 |
| 2026-10-19 | 0.795909 |
| 2026-10-20 | 0.796621 |
| 2026-10-21 | 0.795316 |
High
0.93217
Low
0.77047
Average
0.82120
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/MMK API questions
How do I get the TZS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/MMK rate in rates.MMK.
How far back does TZS/MMK historical data go?
Daily TZS/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.