TZS to MKD exchange rate API
Tanzanian Shilling to Denar · quoted 2026-10-24
0.02076
▼ +2.98% over 2Y
1 TZS = 0.02076 MKD · 1 MKD = 48.1696 TZS · Get this rate via the API
1 TZS buys 0.02076 MKD as of 2026-10-24, so 1 MKD buys 48.1696 TZS. Over the last 2 years, TZS/MKD traded between 0.01943 and 0.02608, averaged 0.02126 and fell 2.98%. The API holds daily TZS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.021398 |
| 2024-10-25 | 0.021361 |
| 2024-10-26 | 0.020877 |
| 2024-10-27 | 0.021056 |
| 2024-10-28 | 0.021354 |
| 2024-10-29 | 0.021379 |
| 2024-10-30 | 0.021487 |
| 2024-10-31 | 0.021647 |
| 2024-11-01 | 0.021793 |
| 2024-11-02 | 0.020935 |
| 2024-11-03 | 0.021578 |
| 2024-11-04 | 0.021754 |
| 2024-11-05 | 0.0218 |
| 2024-11-06 | 0.021783 |
| 2024-11-07 | 0.022222 |
| 2024-11-08 | 0.022051 |
| 2024-11-09 | 0.021465 |
| 2024-11-10 | 0.022 |
| 2024-11-11 | 0.022113 |
| 2024-11-12 | 0.022217 |
| 2024-11-13 | 0.022227 |
| 2024-11-14 | 0.022404 |
| 2024-11-15 | 0.0225 |
| 2024-11-16 | 0.021955 |
| 2024-11-17 | 0.022301 |
| 2024-11-18 | 0.022519 |
| 2024-11-19 | 0.02244 |
| 2024-11-20 | 0.022436 |
| 2024-11-21 | 0.022539 |
| 2024-11-22 | 0.022662 |
| 2024-11-23 | 0.022237 |
| 2024-11-24 | 0.022236 |
| 2024-11-25 | 0.022755 |
| 2024-11-26 | 0.022813 |
| 2024-11-27 | 0.02298 |
| 2024-11-28 | 0.022691 |
| 2024-11-29 | 0.022685 |
| 2024-11-30 | 0.022059 |
| 2024-12-01 | 0.022483 |
| 2024-12-02 | 0.022631 |
| 2024-12-03 | 0.022823 |
| 2024-12-04 | 0.022986 |
| 2024-12-05 | 0.023188 |
| 2024-12-06 | 0.023588 |
| 2024-12-07 | 0.022178 |
| 2024-12-08 | 0.023449 |
| 2024-12-09 | 0.024184 |
| 2024-12-10 | 0.024176 |
| 2024-12-11 | 0.024933 |
| 2024-12-12 | 0.025778 |
| 2024-12-13 | 0.026075 |
| 2024-12-14 | 0.022331 |
| 2024-12-15 | 0.025102 |
| 2024-12-16 | 0.025917 |
| 2024-12-17 | 0.025806 |
| 2024-12-18 | 0.025581 |
| 2024-12-19 | 0.025159 |
| 2024-12-20 | 0.025105 |
| 2024-12-21 | 0.02469 |
| 2024-12-22 | 0.024777 |
| 2024-12-23 | 0.02483 |
| 2024-12-24 | 0.024761 |
| 2024-12-25 | 0.024634 |
| 2024-12-26 | 0.024713 |
| 2024-12-27 | 0.024604 |
| 2024-12-28 | 0.024398 |
| 2024-12-29 | 0.02449 |
| 2024-12-30 | 0.02451 |
| 2024-12-31 | 0.024485 |
| 2025-01-01 | 0.024543 |
| 2025-01-02 | 0.024379 |
| 2025-01-03 | 0.024594 |
| 2025-01-04 | 0.024252 |
| 2025-01-05 | 0.02432 |
| 2025-01-06 | 0.024404 |
| 2025-01-07 | 0.02412 |
| 2025-01-08 | 0.024172 |
| 2025-01-09 | 0.024226 |
| 2025-01-10 | 0.024212 |
| 2025-01-11 | 0.023998 |
| 2025-01-12 | 0.024081 |
| 2025-01-13 | 0.02423 |
| 2025-01-14 | 0.023934 |
| 2025-01-15 | 0.023433 |
| 2025-01-16 | 0.023459 |
| 2025-01-17 | 0.023417 |
| 2025-01-18 | 0.02369 |
| 2025-01-19 | 0.02351 |
| 2025-01-20 | 0.02339 |
| 2025-01-21 | 0.023353 |
| 2025-01-22 | 0.023098 |
| 2025-01-23 | 0.023007 |
| 2025-01-24 | 0.022945 |
| 2025-01-25 | 0.023127 |
| 2025-01-26 | 0.022941 |
| 2025-01-27 | 0.022763 |
| 2025-01-28 | 0.022534 |
| 2025-01-29 | 0.022455 |
| 2025-01-30 | 0.022426 |
| 2025-01-31 | 0.022337 |
| 2025-02-01 | 0.023272 |
| 2025-02-02 | 0.022645 |
| 2025-02-03 | 0.022383 |
| 2025-02-04 | 0.022404 |
| 2025-02-05 | 0.022239 |
| 2025-02-06 | 0.02216 |
| 2025-02-07 | 0.022187 |
| 2025-02-08 | 0.023176 |
| 2025-02-09 | 0.022494 |
| 2025-02-10 | 0.022287 |
| 2025-02-11 | 0.022378 |
| 2025-02-12 | 0.022346 |
| 2025-02-13 | 0.022278 |
| 2025-02-14 | 0.022153 |
| 2025-02-15 | 0.02266 |
| 2025-02-16 | 0.022281 |
| 2025-02-17 | 0.022076 |
| 2025-02-18 | 0.022168 |
| 2025-02-19 | 0.022196 |
| 2025-02-20 | 0.022233 |
| 2025-02-21 | 0.02218 |
| 2025-02-22 | 0.022688 |
| 2025-02-23 | 0.022469 |
| 2025-02-24 | 0.022349 |
| 2025-02-25 | 0.022273 |
| 2025-02-26 | 0.022168 |
| 2025-02-27 | 0.022258 |
| 2025-02-28 | 0.022519 |
| 2025-03-01 | 0.022741 |
| 2025-03-02 | 0.022581 |
| 2025-03-03 | 0.022574 |
| 2025-03-04 | 0.022355 |
| 2025-03-05 | 0.022184 |
| 2025-03-06 | 0.021871 |
| 2025-03-07 | 0.021893 |
| 2025-03-08 | 0.02159 |
| 2025-03-09 | 0.021732 |
| 2025-03-10 | 0.021704 |
| 2025-03-11 | 0.021684 |
| 2025-03-12 | 0.021519 |
| 2025-03-13 | 0.021547 |
| 2025-03-14 | 0.021607 |
| 2025-03-15 | 0.021315 |
| 2025-03-16 | 0.021527 |
| 2025-03-17 | 0.021563 |
| 2025-03-18 | 0.021547 |
| 2025-03-19 | 0.021472 |
| 2025-03-20 | 0.021528 |
| 2025-03-21 | 0.021586 |
| 2025-03-22 | 0.021419 |
| 2025-03-23 | 0.021479 |
| 2025-03-25 | 0.021693 |
| 2025-03-26 | 0.021702 |
| 2025-03-27 | 0.021809 |
| 2025-03-28 | 0.021745 |
| 2025-03-29 | 0.021491 |
| 2025-03-30 | 0.021529 |
| 2025-03-31 | 0.021622 |
| 2025-04-01 | 0.021697 |
| 2025-04-02 | 0.021762 |
| 2025-04-03 | 0.021686 |
| 2025-04-04 | 0.021259 |
| 2025-04-05 | 0.021012 |
| 2025-04-06 | 0.021272 |
| 2025-04-07 | 0.021429 |
| 2025-04-08 | 0.021475 |
| 2025-04-09 | 0.021422 |
| 2025-04-10 | 0.021364 |
| 2025-04-11 | 0.021091 |
| 2025-04-12 | 0.020226 |
| 2025-04-13 | 0.02056 |
| 2025-04-14 | 0.020695 |
| 2025-04-15 | 0.020657 |
| 2025-04-16 | 0.020768 |
| 2025-04-17 | 0.020619 |
| 2025-04-18 | 0.020625 |
| 2025-04-19 | 0.020139 |
| 2025-04-20 | 0.020474 |
| 2025-04-21 | 0.020625 |
| 2025-04-22 | 0.020591 |
| 2025-04-23 | 0.020498 |
| 2025-04-24 | 0.020615 |
| 2025-04-25 | 0.020561 |
| 2025-04-26 | 0.020118 |
| 2025-04-27 | 0.020405 |
| 2025-04-28 | 0.020574 |
| 2025-04-29 | 0.020507 |
| 2025-04-30 | 0.020531 |
| 2025-05-01 | 0.02062 |
| 2025-05-02 | 0.020607 |
| 2025-05-03 | 0.020174 |
| 2025-05-04 | 0.020388 |
| 2025-05-05 | 0.020673 |
| 2025-05-06 | 0.020694 |
| 2025-05-08 | 0.020707 |
| 2025-05-09 | 0.020842 |
| 2025-05-10 | 0.020281 |
| 2025-05-11 | 0.020649 |
| 2025-05-12 | 0.020776 |
| 2025-05-13 | 0.021076 |
| 2025-05-14 | 0.020894 |
| 2025-05-15 | 0.020884 |
| 2025-05-17 | 0.020475 |
| 2025-05-18 | 0.0207 |
| 2025-05-19 | 0.020899 |
| 2025-05-20 | 0.020811 |
| 2025-05-21 | 0.020705 |
| 2025-05-22 | 0.020621 |
| 2025-05-23 | 0.020677 |
| 2025-05-24 | 0.020099 |
| 2025-05-25 | 0.020485 |
| 2025-05-26 | 0.020529 |
| 2025-05-27 | 0.020538 |
| 2025-05-28 | 0.020619 |
| 2025-05-29 | 0.020829 |
| 2025-05-30 | 0.020587 |
| 2025-05-31 | 0.020108 |
| 2025-06-01 | 0.020491 |
| 2025-06-02 | 0.020634 |
| 2025-06-03 | 0.02057 |
| 2025-06-04 | 0.020711 |
| 2025-06-05 | 0.021041 |
| 2025-06-06 | 0.021415 |
| 2025-06-07 | 0.020399 |
| 2025-06-08 | 0.021101 |
| 2025-06-09 | 0.021659 |
| 2025-06-10 | 0.021777 |
| 2025-06-11 | 0.021667 |
| 2025-06-12 | 0.02139 |
| 2025-06-13 | 0.021188 |
| 2025-06-14 | 0.020548 |
| 2025-06-15 | 0.020935 |
| 2025-06-16 | 0.021121 |
| 2025-06-17 | 0.020945 |
| 2025-06-18 | 0.020855 |
| 2025-06-19 | 0.020674 |
| 2025-06-20 | 0.020481 |
| 2025-06-21 | 0.020242 |
| 2025-06-22 | 0.020442 |
| 2025-06-23 | 0.020462 |
| 2025-06-24 | 0.020313 |
| 2025-06-25 | 0.020384 |
| 2025-06-26 | 0.020565 |
| 2025-06-27 | 0.020632 |
| 2025-06-28 | 0.019897 |
| 2025-06-29 | 0.020284 |
| 2025-06-30 | 0.02057 |
| 2025-07-01 | 0.020467 |
| 2025-07-02 | 0.02036 |
| 2025-07-03 | 0.020301 |
| 2025-07-04 | 0.020353 |
| 2025-07-05 | 0.019754 |
| 2025-07-06 | 0.020192 |
| 2025-07-07 | 0.020316 |
| 2025-07-08 | 0.020464 |
| 2025-07-09 | 0.020652 |
| 2025-07-10 | 0.020709 |
| 2025-07-11 | 0.020772 |
| 2025-07-12 | 0.020166 |
| 2025-07-13 | 0.020577 |
| 2025-07-14 | 0.020683 |
| 2025-07-15 | 0.020582 |
| 2025-07-16 | 0.020812 |
| 2025-07-17 | 0.020848 |
| 2025-07-18 | 0.020831 |
| 2025-07-19 | 0.020324 |
| 2025-07-20 | 0.020643 |
| 2025-07-21 | 0.020839 |
| 2025-07-22 | 0.020861 |
| 2025-07-23 | 0.020938 |
| 2025-07-24 | 0.020909 |
| 2025-07-25 | 0.020843 |
| 2025-07-26 | 0.020368 |
| 2025-07-27 | 0.020873 |
| 2025-07-28 | 0.020962 |
| 2025-07-29 | 0.021152 |
| 2025-07-30 | 0.02135 |
| 2025-07-31 | 0.021221 |
| 2025-08-01 | 0.021571 |
| 2025-08-02 | 0.021098 |
| 2025-08-03 | 0.021239 |
| 2025-08-04 | 0.02181 |
| 2025-08-05 | 0.022166 |
| 2025-08-06 | 0.022234 |
| 2025-08-07 | 0.021957 |
| 2025-08-08 | 0.021811 |
| 2025-08-09 | 0.021352 |
| 2025-08-10 | 0.021687 |
| 2025-08-11 | 0.0215 |
| 2025-08-12 | 0.021242 |
| 2025-08-13 | 0.020919 |
| 2025-08-14 | 0.020614 |
| 2025-08-15 | 0.020658 |
| 2025-08-16 | 0.020175 |
| 2025-08-17 | 0.020646 |
| 2025-08-18 | 0.021084 |
| 2025-08-19 | 0.021967 |
| 2025-08-20 | 0.022287 |
| 2025-08-21 | 0.022141 |
| 2025-08-22 | 0.021851 |
| 2025-08-23 | 0.021239 |
| 2025-08-24 | 0.02133 |
| 2025-08-25 | 0.021456 |
| 2025-08-26 | 0.021638 |
| 2025-08-27 | 0.021704 |
| 2025-08-28 | 0.021694 |
| 2025-08-29 | 0.021648 |
| 2025-08-30 | 0.021057 |
| 2025-08-31 | 0.021509 |
| 2025-09-01 | 0.021533 |
| 2025-09-02 | 0.021538 |
| 2025-09-03 | 0.021688 |
| 2025-09-04 | 0.02171 |
| 2025-09-05 | 0.021784 |
| 2025-09-06 | 0.02105 |
| 2025-09-07 | 0.021546 |
| 2025-09-08 | 0.021753 |
| 2025-09-09 | 0.021757 |
| 2025-09-10 | 0.021863 |
| 2025-09-11 | 0.021878 |
| 2025-09-13 | 0.02132 |
| 2025-09-14 | 0.021654 |
| 2025-09-15 | 0.021807 |
| 2025-09-16 | 0.021694 |
| 2025-09-17 | 0.021486 |
| 2025-09-18 | 0.02148 |
| 2025-09-19 | 0.021503 |
| 2025-09-20 | 0.021179 |
| 2025-09-21 | 0.021371 |
| 2025-09-22 | 0.021656 |
| 2025-09-23 | 0.021629 |
| 2025-09-24 | 0.021678 |
| 2025-09-25 | 0.021949 |
| 2025-09-26 | 0.022314 |
| 2025-09-27 | 0.021459 |
| 2025-09-28 | 0.021956 |
| 2025-09-29 | 0.022132 |
| 2025-09-30 | 0.022169 |
| 2025-10-01 | 0.021911 |
| 2025-10-02 | 0.021947 |
| 2025-10-03 | 0.021964 |
| 2025-10-04 | 0.021374 |
| 2025-10-05 | 0.02179 |
| 2025-10-06 | 0.022 |
| 2025-10-07 | 0.021557 |
| 2025-10-08 | 0.021702 |
| 2025-10-09 | 0.021779 |
| 2025-10-10 | 0.021861 |
| 2025-10-11 | 0.021654 |
| 2025-10-12 | 0.021616 |
| 2025-10-13 | 0.02176 |
| 2025-10-14 | 0.021862 |
| 2025-10-15 | 0.021727 |
| 2025-10-16 | 0.021673 |
| 2025-10-17 | 0.021593 |
| 2025-10-18 | 0.021464 |
| 2025-10-19 | 0.021013 |
| 2025-10-20 | 0.021569 |
| 2025-10-21 | 0.021621 |
| 2025-10-22 | 0.021622 |
| 2025-10-23 | 0.021511 |
| 2025-10-24 | 0.021522 |
| 2025-10-25 | 0.021287 |
| 2025-10-26 | 0.021407 |
| 2025-10-27 | 0.021524 |
| 2025-10-28 | 0.021551 |
| 2025-10-29 | 0.021646 |
| 2025-10-30 | 0.021688 |
| 2025-10-31 | 0.021695 |
| 2025-11-01 | 0.021669 |
| 2025-11-02 | 0.021564 |
| 2025-11-03 | 0.021796 |
| 2025-11-04 | 0.021811 |
| 2025-11-05 | 0.021838 |
| 2025-11-06 | 0.021794 |
| 2025-11-07 | 0.021784 |
| 2025-11-08 | 0.021698 |
| 2025-11-09 | 0.021646 |
| 2025-11-10 | 0.021686 |
| 2025-11-11 | 0.021812 |
| 2025-11-12 | 0.021788 |
| 2025-11-13 | 0.021882 |
| 2025-11-14 | 0.021815 |
| 2025-11-15 | 0.021742 |
| 2025-11-16 | 0.021615 |
| 2025-11-17 | 0.021791 |
| 2025-11-18 | 0.021902 |
| 2025-11-19 | 0.021952 |
| 2025-11-20 | 0.022013 |
| 2025-11-21 | 0.021953 |
| 2025-11-22 | 0.021847 |
| 2025-11-23 | 0.021837 |
| 2025-11-24 | 0.021817 |
| 2025-11-25 | 0.021812 |
| 2025-11-26 | 0.021806 |
| 2025-11-27 | 0.021768 |
| 2025-11-28 | 0.021689 |
| 2025-11-29 | 0.021563 |
| 2025-11-30 | 0.021551 |
| 2025-12-01 | 0.021659 |
| 2025-12-02 | 0.021739 |
| 2025-12-03 | 0.021788 |
| 2025-12-04 | 0.021788 |
| 2025-12-05 | 0.021832 |
| 2025-12-06 | 0.021713 |
| 2025-12-07 | 0.021464 |
| 2025-12-08 | 0.021729 |
| 2025-12-09 | 0.021765 |
| 2025-12-11 | 0.021587 |
| 2025-12-12 | 0.021446 |
| 2025-12-13 | 0.021285 |
| 2025-12-14 | 0.021234 |
| 2025-12-15 | 0.021258 |
| 2025-12-16 | 0.021339 |
| 2025-12-17 | 0.021358 |
| 2025-12-18 | 0.021351 |
| 2025-12-19 | 0.021309 |
| 2025-12-20 | 0.02111 |
| 2025-12-21 | 0.021104 |
| 2025-12-22 | 0.021279 |
| 2025-12-23 | 0.021296 |
| 2025-12-24 | 0.021249 |
| 2025-12-25 | 0.021243 |
| 2025-12-26 | 0.021397 |
| 2025-12-27 | 0.02113 |
| 2025-12-28 | 0.019434 |
| 2025-12-29 | 0.021227 |
| 2025-12-30 | 0.021282 |
| 2025-12-31 | 0.021383 |
| 2026-01-01 | 0.021387 |
| 2026-01-02 | 0.021328 |
| 2026-01-03 | 0.021246 |
| 2026-01-04 | 0.021274 |
| 2026-01-05 | 0.021352 |
| 2026-01-06 | 0.021319 |
| 2026-01-07 | 0.021446 |
| 2026-01-08 | 0.021283 |
| 2026-01-09 | 0.02131 |
| 2026-01-10 | 0.021168 |
| 2026-01-11 | 0.021229 |
| 2026-01-12 | 0.021368 |
| 2026-01-13 | 0.021247 |
| 2026-01-14 | 0.021415 |
| 2026-01-15 | 0.021403 |
| 2026-01-16 | 0.021402 |
| 2026-01-17 | 0.021114 |
| 2026-01-18 | 0.021412 |
| 2026-01-19 | 0.02129 |
| 2026-01-20 | 0.021303 |
| 2026-01-21 | 0.02108 |
| 2026-01-22 | 0.020921 |
| 2026-01-23 | 0.020916 |
| 2026-01-24 | 0.020702 |
| 2026-01-25 | 0.020688 |
| 2026-01-26 | 0.02057 |
| 2026-01-27 | 0.020616 |
| 2026-01-28 | 0.020321 |
| 2026-01-29 | 0.020481 |
| 2026-01-30 | 0.020426 |
| 2026-01-31 | 0.020208 |
| 2026-02-01 | 0.020351 |
| 2026-02-02 | 0.020298 |
| 2026-02-03 | 0.020558 |
| 2026-02-04 | 0.02033 |
| 2026-02-05 | 0.020514 |
| 2026-02-06 | 0.02051 |
| 2026-02-07 | 0.02023 |
| 2026-02-08 | 0.020333 |
| 2026-02-09 | 0.02028 |
| 2026-02-10 | 0.02017 |
| 2026-02-11 | 0.020197 |
| 2026-02-12 | 0.020141 |
| 2026-02-13 | 0.020178 |
| 2026-02-14 | 0.019944 |
| 2026-02-15 | 0.020125 |
| 2026-02-16 | 0.02015 |
| 2026-02-17 | 0.020166 |
| 2026-02-18 | 0.020248 |
| 2026-02-19 | 0.0203 |
| 2026-02-20 | 0.020354 |
| 2026-02-21 | 0.020257 |
| 2026-02-22 | 0.020277 |
| 2026-02-23 | 0.020288 |
| 2026-02-24 | 0.020367 |
| 2026-02-25 | 0.020485 |
| 2026-02-26 | 0.020459 |
| 2026-02-27 | 0.020627 |
| 2026-02-28 | 0.020365 |
| 2026-03-01 | 0.020492 |
| 2026-03-02 | 0.020549 |
| 2026-03-03 | 0.020651 |
| 2026-03-04 | 0.020787 |
| 2026-03-05 | 0.020679 |
| 2026-03-06 | 0.020585 |
| 2026-03-07 | 0.020525 |
| 2026-03-08 | 0.02061 |
| 2026-03-09 | 0.020563 |
| 2026-03-10 | 0.020528 |
| 2026-03-11 | 0.020459 |
| 2026-03-12 | 0.020652 |
| 2026-03-13 | 0.020625 |
| 2026-03-14 | 0.020702 |
| 2026-03-15 | 0.020805 |
| 2026-03-16 | 0.020834 |
| 2026-03-17 | 0.020634 |
| 2026-03-18 | 0.020677 |
| 2026-03-19 | 0.020755 |
| 2026-03-20 | 0.020623 |
| 2026-03-21 | 0.020553 |
| 2026-03-22 | 0.020639 |
| 2026-03-23 | 0.020659 |
| 2026-03-24 | 0.020644 |
| 2026-03-25 | 0.020667 |
| 2026-03-26 | 0.020764 |
| 2026-03-27 | 0.020766 |
| 2026-03-28 | 0.020719 |
| 2026-03-29 | 0.020729 |
| 2026-03-30 | 0.020745 |
| 2026-03-31 | 0.020846 |
| 2026-04-01 | 0.020662 |
| 2026-04-02 | 0.020657 |
| 2026-04-03 | 0.020927 |
| 2026-04-04 | 0.020548 |
| 2026-04-05 | 0.020655 |
| 2026-04-06 | 0.020874 |
| 2026-04-07 | 0.020781 |
| 2026-04-08 | 0.020402 |
| 2026-04-09 | 0.02041 |
| 2026-04-10 | 0.020334 |
| 2026-04-11 | 0.020173 |
| 2026-04-12 | 0.02026 |
| 2026-04-13 | 0.020227 |
| 2026-04-14 | 0.020155 |
| 2026-04-15 | 0.02012 |
| 2026-04-16 | 0.0201 |
| 2026-04-17 | 0.020053 |
| 2026-04-18 | 0.020182 |
| 2026-04-19 | 0.0202 |
| 2026-04-20 | 0.020184 |
| 2026-04-21 | 0.020132 |
| 2026-04-22 | 0.020175 |
| 2026-04-23 | 0.020196 |
| 2026-04-24 | 0.020208 |
| 2026-04-25 | 0.020236 |
| 2026-04-26 | 0.020267 |
| 2026-04-27 | 0.020138 |
| 2026-04-28 | 0.020185 |
| 2026-04-29 | 0.02016 |
| 2026-04-30 | 0.020279 |
| 2026-05-01 | 0.020216 |
| 2026-05-02 | 0.020159 |
| 2026-05-03 | 0.02022 |
| 2026-05-04 | 0.020233 |
| 2026-05-05 | 0.020244 |
| 2026-05-06 | 0.020207 |
| 2026-05-07 | 0.020192 |
| 2026-05-08 | 0.020226 |
| 2026-05-09 | 0.020109 |
| 2026-05-10 | 0.020155 |
| 2026-05-11 | 0.020132 |
| 2026-05-12 | 0.020193 |
| 2026-05-14 | 0.020343 |
| 2026-05-15 | 0.020369 |
| 2026-05-16 | 0.020349 |
| 2026-05-17 | 0.020368 |
| 2026-05-18 | 0.020419 |
| 2026-05-19 | 0.020326 |
| 2026-05-20 | 0.020357 |
| 2026-05-21 | 0.020347 |
| 2026-05-23 | 0.020206 |
| 2026-05-24 | 0.020277 |
| 2026-05-25 | 0.020228 |
| 2026-05-26 | 0.02019 |
| 2026-05-27 | 0.020192 |
| 2026-05-28 | 0.02026 |
| 2026-05-29 | 0.020229 |
| 2026-05-30 | 0.020144 |
| 2026-05-31 | 0.020228 |
| 2026-06-01 | 0.020323 |
| 2026-06-02 | 0.020277 |
| 2026-06-03 | 0.020265 |
| 2026-06-04 | 0.020357 |
| 2026-06-05 | 0.020314 |
| 2026-06-06 | 0.020374 |
| 2026-06-09 | 0.020416 |
| 2026-06-10 | 0.020411 |
| 2026-06-11 | 0.020414 |
| 2026-06-12 | 0.020414 |
| 2026-06-13 | 0.020363 |
| 2026-06-14 | 0.020342 |
| 2026-06-15 | 0.020348 |
| 2026-06-16 | 0.020308 |
| 2026-06-17 | 0.020246 |
| 2026-06-18 | 0.020405 |
| 2026-06-19 | 0.020525 |
| 2026-06-20 | 0.020439 |
| 2026-06-21 | 0.020485 |
| 2026-06-22 | 0.020486 |
| 2026-06-23 | 0.020544 |
| 2026-06-24 | 0.020682 |
| 2026-06-25 | 0.020753 |
| 2026-06-26 | 0.020693 |
| 2026-06-27 | 0.020586 |
| 2026-06-28 | 0.020602 |
| 2026-06-29 | 0.020637 |
| 2026-06-30 | 0.020612 |
| 2026-07-01 | 0.020616 |
| 2026-07-02 | 0.020649 |
| 2026-07-03 | 0.020539 |
| 2026-07-04 | 0.020524 |
| 2026-07-05 | 0.020522 |
| 2026-07-06 | 0.020536 |
| 2026-07-07 | 0.020536 |
| 2026-07-08 | 0.02057 |
| 2026-07-09 | 0.020535 |
| 2026-07-10 | 0.020484 |
| 2026-07-11 | 0.020525 |
| 2026-07-12 | 0.020497 |
| 2026-07-13 | 0.020637 |
| 2026-07-14 | 0.020553 |
| 2026-07-15 | 0.020488 |
| 2026-07-16 | 0.020462 |
| 2026-07-17 | 0.020497 |
| 2026-07-18 | 0.020517 |
| 2026-07-19 | 0.020472 |
| 2026-07-20 | 0.020495 |
| 2026-07-21 | 0.020488 |
| 2026-07-22 | 0.020504 |
| 2026-07-23 | 0.020501 |
| 2026-07-24 | 0.020455 |
| 2026-07-25 | 0.020439 |
| 2026-07-26 | 0.02043 |
| 2026-07-27 | 0.020499 |
| 2026-07-28 | 0.02052 |
| 2026-07-29 | 0.020483 |
| 2026-07-30 | 0.020455 |
| 2026-07-31 | 0.020217 |
| 2026-08-01 | 0.020179 |
| 2026-08-02 | 0.020356 |
| 2026-08-03 | 0.020227 |
| 2026-08-04 | 0.020267 |
| 2026-08-05 | 0.020208 |
| 2026-08-06 | 0.020167 |
| 2026-08-07 | 0.020202 |
| 2026-08-08 | 0.020169 |
| 2026-08-09 | 0.020155 |
| 2026-08-10 | 0.020145 |
| 2026-08-11 | 0.020142 |
| 2026-08-12 | 0.020185 |
| 2026-08-13 | 0.020207 |
| 2026-08-14 | 0.02017 |
| 2026-08-15 | 0.020083 |
| 2026-08-16 | 0.020108 |
| 2026-08-17 | 0.020129 |
| 2026-08-18 | 0.020094 |
| 2026-08-20 | 0.019956 |
| 2026-08-21 | 0.019952 |
| 2026-08-22 | 0.019919 |
| 2026-08-23 | 0.019945 |
| 2026-08-24 | 0.019955 |
| 2026-08-25 | 0.01997 |
| 2026-08-26 | 0.019918 |
| 2026-08-27 | 0.019986 |
| 2026-08-28 | 0.019966 |
| 2026-08-29 | 0.019955 |
| 2026-08-30 | 0.020005 |
| 2026-08-31 | 0.020039 |
| 2026-09-01 | 0.020071 |
| 2026-09-02 | 0.020116 |
| 2026-09-03 | 0.020088 |
| 2026-09-04 | 0.020011 |
| 2026-09-05 | 0.019964 |
| 2026-09-06 | 0.020038 |
| 2026-09-07 | 0.02006 |
| 2026-09-08 | 0.02003 |
| 2026-09-09 | 0.020056 |
| 2026-09-10 | 0.020042 |
| 2026-09-11 | 0.020066 |
| 2026-09-12 | 0.020057 |
| 2026-09-13 | 0.02009 |
| 2026-09-14 | 0.020113 |
| 2026-09-15 | 0.020188 |
| 2026-09-16 | 0.020198 |
| 2026-09-17 | 0.02033 |
| 2026-09-18 | 0.020298 |
| 2026-09-19 | 0.020259 |
| 2026-09-20 | 0.020321 |
| 2026-09-21 | 0.020309 |
| 2026-09-22 | 0.020316 |
| 2026-09-23 | 0.020343 |
| 2026-09-24 | 0.020424 |
| 2026-09-25 | 0.020462 |
| 2026-09-26 | 0.020408 |
| 2026-09-27 | 0.020402 |
| 2026-09-28 | 0.020456 |
| 2026-09-30 | 0.020487 |
| 2026-10-02 | 0.020731 |
| 2026-10-03 | 0.02072 |
| 2026-10-05 | 0.02072 |
| 2026-10-06 | 0.020795 |
| 2026-10-07 | 0.020754 |
| 2026-10-08 | 0.020862 |
| 2026-10-09 | 0.020797 |
| 2026-10-10 | 0.020799 |
| 2026-10-11 | 0.020844 |
| 2026-10-12 | 0.020845 |
| 2026-10-13 | 0.020857 |
| 2026-10-14 | 0.020861 |
| 2026-10-15 | 0.020898 |
| 2026-10-16 | 0.020845 |
| 2026-10-17 | 0.020747 |
| 2026-10-18 | 0.020766 |
| 2026-10-19 | 0.020814 |
| 2026-10-20 | 0.020856 |
| 2026-10-21 | 0.020821 |
| 2026-10-22 | 0.02079 |
| 2026-10-23 | 0.020815 |
| 2026-10-24 | 0.02076 |
High
0.02608
Low
0.01943
Average
0.02126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/MKD API questions
How do I get the TZS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/MKD rate in rates.MKD.
How far back does TZS/MKD historical data go?
Daily TZS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.