TZS to LRD exchange rate API
Tanzanian Shilling to Liberian Dollar · quoted 2026-10-24
0.06432
▼ +10.84% over 2Y
1 TZS = 0.06432 LRD · 1 LRD = 15.5468 TZS · Get this rate via the API
1 TZS buys 0.06432 LRD as of 2026-10-24, so 1 LRD buys 15.5468 TZS. Over the last 2 years, TZS/LRD traded between 0.06432 and 0.08467, averaged 0.07329 and fell 10.84%. The API holds daily TZS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.072139 |
| 2024-10-25 | 0.071969 |
| 2024-10-26 | 0.07054 |
| 2024-10-27 | 0.071444 |
| 2024-10-28 | 0.072078 |
| 2024-10-29 | 0.072143 |
| 2024-10-30 | 0.072284 |
| 2024-10-31 | 0.073343 |
| 2024-11-01 | 0.073858 |
| 2024-11-02 | 0.07114 |
| 2024-11-03 | 0.072962 |
| 2024-11-04 | 0.073777 |
| 2024-11-05 | 0.074062 |
| 2024-11-06 | 0.074149 |
| 2024-11-07 | 0.073697 |
| 2024-11-08 | 0.073336 |
| 2024-11-09 | 0.071014 |
| 2024-11-10 | 0.072735 |
| 2024-11-11 | 0.073471 |
| 2024-11-12 | 0.073104 |
| 2024-11-13 | 0.073053 |
| 2024-11-14 | 0.072448 |
| 2024-11-15 | 0.072448 |
| 2024-11-16 | 0.06937 |
| 2024-11-17 | 0.070069 |
| 2024-11-18 | 0.071134 |
| 2024-11-19 | 0.070917 |
| 2024-11-20 | 0.071048 |
| 2024-11-21 | 0.069948 |
| 2024-11-22 | 0.069559 |
| 2024-11-23 | 0.067757 |
| 2024-11-24 | 0.06881 |
| 2024-11-25 | 0.06968 |
| 2024-11-26 | 0.070052 |
| 2024-11-27 | 0.070575 |
| 2024-11-28 | 0.069958 |
| 2024-11-29 | 0.069853 |
| 2024-11-30 | 0.067957 |
| 2024-12-01 | 0.069369 |
| 2024-12-02 | 0.069753 |
| 2024-12-03 | 0.069663 |
| 2024-12-04 | 0.070289 |
| 2024-12-05 | 0.071114 |
| 2024-12-06 | 0.07286 |
| 2024-12-07 | 0.068457 |
| 2024-12-08 | 0.07243 |
| 2024-12-09 | 0.074481 |
| 2024-12-10 | 0.074396 |
| 2024-12-11 | 0.076528 |
| 2024-12-12 | 0.078994 |
| 2024-12-13 | 0.079728 |
| 2024-12-14 | 0.068444 |
| 2024-12-15 | 0.077454 |
| 2024-12-16 | 0.079513 |
| 2024-12-17 | 0.079208 |
| 2024-12-18 | 0.078835 |
| 2024-12-19 | 0.077425 |
| 2024-12-20 | 0.07636 |
| 2024-12-21 | 0.075808 |
| 2024-12-22 | 0.076325 |
| 2024-12-23 | 0.076183 |
| 2024-12-24 | 0.075686 |
| 2024-12-25 | 0.075243 |
| 2024-12-26 | 0.075722 |
| 2024-12-27 | 0.075427 |
| 2024-12-28 | 0.074951 |
| 2024-12-29 | 0.076305 |
| 2024-12-30 | 0.075488 |
| 2024-12-31 | 0.075606 |
| 2025-01-01 | 0.076323 |
| 2025-01-02 | 0.075811 |
| 2025-01-03 | 0.075549 |
| 2025-01-04 | 0.074997 |
| 2025-01-05 | 0.075972 |
| 2025-01-06 | 0.075423 |
| 2025-01-07 | 0.075314 |
| 2025-01-08 | 0.075804 |
| 2025-01-09 | 0.075857 |
| 2025-01-10 | 0.075801 |
| 2025-01-11 | 0.074709 |
| 2025-01-12 | 0.075775 |
| 2025-01-13 | 0.075744 |
| 2025-01-14 | 0.074702 |
| 2025-01-15 | 0.073972 |
| 2025-01-16 | 0.074206 |
| 2025-01-17 | 0.074277 |
| 2025-01-18 | 0.075038 |
| 2025-01-19 | 0.074781 |
| 2025-01-20 | 0.07442 |
| 2025-01-21 | 0.074818 |
| 2025-01-22 | 0.075682 |
| 2025-01-23 | 0.075845 |
| 2025-01-24 | 0.076598 |
| 2025-01-25 | 0.077871 |
| 2025-01-26 | 0.076554 |
| 2025-01-27 | 0.076892 |
| 2025-01-28 | 0.075788 |
| 2025-01-29 | 0.075262 |
| 2025-01-30 | 0.075207 |
| 2025-01-31 | 0.074585 |
| 2025-02-01 | 0.077968 |
| 2025-02-02 | 0.075265 |
| 2025-02-03 | 0.075083 |
| 2025-02-04 | 0.074848 |
| 2025-02-05 | 0.074456 |
| 2025-02-06 | 0.074278 |
| 2025-02-07 | 0.074233 |
| 2025-02-08 | 0.077021 |
| 2025-02-09 | 0.075017 |
| 2025-02-10 | 0.074812 |
| 2025-02-11 | 0.074504 |
| 2025-02-12 | 0.074711 |
| 2025-02-13 | 0.074802 |
| 2025-02-14 | 0.074934 |
| 2025-02-15 | 0.076566 |
| 2025-02-16 | 0.075383 |
| 2025-02-17 | 0.075051 |
| 2025-02-18 | 0.075218 |
| 2025-02-19 | 0.075131 |
| 2025-02-20 | 0.074993 |
| 2025-02-21 | 0.075347 |
| 2025-02-22 | 0.076575 |
| 2025-02-23 | 0.07595 |
| 2025-02-24 | 0.075824 |
| 2025-02-25 | 0.075487 |
| 2025-02-26 | 0.075207 |
| 2025-02-27 | 0.075546 |
| 2025-02-28 | 0.075922 |
| 2025-03-01 | 0.076232 |
| 2025-03-02 | 0.076057 |
| 2025-03-03 | 0.076058 |
| 2025-03-04 | 0.07606 |
| 2025-03-05 | 0.076203 |
| 2025-03-06 | 0.076552 |
| 2025-03-07 | 0.076443 |
| 2025-03-08 | 0.075832 |
| 2025-03-09 | 0.076641 |
| 2025-03-10 | 0.076434 |
| 2025-03-11 | 0.076312 |
| 2025-03-12 | 0.076344 |
| 2025-03-13 | 0.07611 |
| 2025-03-14 | 0.076188 |
| 2025-03-15 | 0.075327 |
| 2025-03-16 | 0.076039 |
| 2025-03-17 | 0.076386 |
| 2025-03-18 | 0.076394 |
| 2025-03-19 | 0.076287 |
| 2025-03-20 | 0.076153 |
| 2025-03-21 | 0.07606 |
| 2025-03-22 | 0.075091 |
| 2025-03-23 | 0.07576 |
| 2025-03-25 | 0.076104 |
| 2025-03-26 | 0.076089 |
| 2025-03-27 | 0.07614 |
| 2025-03-28 | 0.076275 |
| 2025-03-29 | 0.075309 |
| 2025-03-30 | 0.075876 |
| 2025-03-31 | 0.076195 |
| 2025-04-01 | 0.076238 |
| 2025-04-02 | 0.076362 |
| 2025-04-03 | 0.076381 |
| 2025-04-04 | 0.07631 |
| 2025-04-05 | 0.074843 |
| 2025-04-06 | 0.075821 |
| 2025-04-07 | 0.076551 |
| 2025-04-08 | 0.076481 |
| 2025-04-09 | 0.076272 |
| 2025-04-10 | 0.076398 |
| 2025-04-11 | 0.076207 |
| 2025-04-12 | 0.074411 |
| 2025-04-13 | 0.075811 |
| 2025-04-14 | 0.076224 |
| 2025-04-15 | 0.076168 |
| 2025-04-16 | 0.076207 |
| 2025-04-17 | 0.076169 |
| 2025-04-18 | 0.076168 |
| 2025-04-19 | 0.074355 |
| 2025-04-20 | 0.075355 |
| 2025-04-21 | 0.076116 |
| 2025-04-22 | 0.075983 |
| 2025-04-23 | 0.076105 |
| 2025-04-24 | 0.076052 |
| 2025-04-25 | 0.076094 |
| 2025-04-26 | 0.074388 |
| 2025-04-27 | 0.07502 |
| 2025-04-28 | 0.075971 |
| 2025-04-29 | 0.0759 |
| 2025-04-30 | 0.075994 |
| 2025-05-01 | 0.076099 |
| 2025-05-02 | 0.075939 |
| 2025-05-03 | 0.074295 |
| 2025-05-04 | 0.075188 |
| 2025-05-05 | 0.076029 |
| 2025-05-06 | 0.075974 |
| 2025-05-08 | 0.076136 |
| 2025-05-09 | 0.076045 |
| 2025-05-10 | 0.074031 |
| 2025-05-11 | 0.075215 |
| 2025-05-12 | 0.076001 |
| 2025-05-13 | 0.075968 |
| 2025-05-14 | 0.075925 |
| 2025-05-15 | 0.075932 |
| 2025-05-17 | 0.074171 |
| 2025-05-18 | 0.075127 |
| 2025-05-19 | 0.076034 |
| 2025-05-20 | 0.076084 |
| 2025-05-21 | 0.075889 |
| 2025-05-22 | 0.075949 |
| 2025-05-23 | 0.075912 |
| 2025-05-24 | 0.074191 |
| 2025-05-25 | 0.075119 |
| 2025-05-26 | 0.075863 |
| 2025-05-27 | 0.075963 |
| 2025-05-28 | 0.075988 |
| 2025-05-29 | 0.076106 |
| 2025-05-30 | 0.076049 |
| 2025-05-31 | 0.074181 |
| 2025-06-01 | 0.07511 |
| 2025-06-02 | 0.076027 |
| 2025-06-03 | 0.076233 |
| 2025-06-04 | 0.076444 |
| 2025-06-05 | 0.077823 |
| 2025-06-06 | 0.079455 |
| 2025-06-07 | 0.075351 |
| 2025-06-08 | 0.078107 |
| 2025-06-09 | 0.080102 |
| 2025-06-10 | 0.080401 |
| 2025-06-11 | 0.080082 |
| 2025-06-12 | 0.079875 |
| 2025-06-13 | 0.079637 |
| 2025-06-14 | 0.077077 |
| 2025-06-15 | 0.078224 |
| 2025-06-16 | 0.079088 |
| 2025-06-17 | 0.078619 |
| 2025-06-18 | 0.077854 |
| 2025-06-19 | 0.077044 |
| 2025-06-20 | 0.076501 |
| 2025-06-21 | 0.075832 |
| 2025-06-22 | 0.076318 |
| 2025-06-23 | 0.076577 |
| 2025-06-24 | 0.076449 |
| 2025-06-25 | 0.076943 |
| 2025-06-26 | 0.077855 |
| 2025-06-27 | 0.078453 |
| 2025-06-28 | 0.075962 |
| 2025-06-29 | 0.077403 |
| 2025-06-30 | 0.078367 |
| 2025-07-01 | 0.078373 |
| 2025-07-02 | 0.078274 |
| 2025-07-03 | 0.077997 |
| 2025-07-04 | 0.078012 |
| 2025-07-05 | 0.07582 |
| 2025-07-06 | 0.077542 |
| 2025-07-07 | 0.077979 |
| 2025-07-08 | 0.078268 |
| 2025-07-09 | 0.07888 |
| 2025-07-10 | 0.07909 |
| 2025-07-11 | 0.079106 |
| 2025-07-12 | 0.076836 |
| 2025-07-13 | 0.078477 |
| 2025-07-14 | 0.078817 |
| 2025-07-15 | 0.078349 |
| 2025-07-16 | 0.078805 |
| 2025-07-17 | 0.078883 |
| 2025-07-18 | 0.078798 |
| 2025-07-19 | 0.077075 |
| 2025-07-20 | 0.07846 |
| 2025-07-21 | 0.078953 |
| 2025-07-22 | 0.07923 |
| 2025-07-23 | 0.079781 |
| 2025-07-24 | 0.079901 |
| 2025-07-25 | 0.079767 |
| 2025-07-26 | 0.077803 |
| 2025-07-27 | 0.079549 |
| 2025-07-28 | 0.080158 |
| 2025-07-29 | 0.080598 |
| 2025-07-30 | 0.080719 |
| 2025-07-31 | 0.080905 |
| 2025-08-01 | 0.081332 |
| 2025-08-02 | 0.078638 |
| 2025-08-03 | 0.08092 |
| 2025-08-04 | 0.082239 |
| 2025-08-05 | 0.083277 |
| 2025-08-06 | 0.08354 |
| 2025-08-07 | 0.083106 |
| 2025-08-08 | 0.083004 |
| 2025-08-09 | 0.081051 |
| 2025-08-10 | 0.082343 |
| 2025-08-11 | 0.081621 |
| 2025-08-12 | 0.08055 |
| 2025-08-13 | 0.079358 |
| 2025-08-14 | 0.07849 |
| 2025-08-15 | 0.078529 |
| 2025-08-16 | 0.076964 |
| 2025-08-17 | 0.078884 |
| 2025-08-18 | 0.080358 |
| 2025-08-19 | 0.083465 |
| 2025-08-20 | 0.084674 |
| 2025-08-21 | 0.084244 |
| 2025-08-22 | 0.082825 |
| 2025-08-23 | 0.0804 |
| 2025-08-24 | 0.081079 |
| 2025-08-25 | 0.081492 |
| 2025-08-26 | 0.081779 |
| 2025-08-27 | 0.082459 |
| 2025-08-28 | 0.082517 |
| 2025-08-29 | 0.082207 |
| 2025-08-30 | 0.079996 |
| 2025-08-31 | 0.081739 |
| 2025-09-01 | 0.081975 |
| 2025-09-02 | 0.082156 |
| 2025-09-03 | 0.082758 |
| 2025-09-04 | 0.082748 |
| 2025-09-05 | 0.082792 |
| 2025-09-06 | 0.080209 |
| 2025-09-07 | 0.082258 |
| 2025-09-08 | 0.083079 |
| 2025-09-09 | 0.082906 |
| 2025-09-10 | 0.083223 |
| 2025-09-11 | 0.079122 |
| 2025-09-13 | 0.077147 |
| 2025-09-14 | 0.076625 |
| 2025-09-15 | 0.078944 |
| 2025-09-16 | 0.07378 |
| 2025-09-17 | 0.073224 |
| 2025-09-18 | 0.073119 |
| 2025-09-19 | 0.073503 |
| 2025-09-20 | 0.072262 |
| 2025-09-21 | 0.072936 |
| 2025-09-22 | 0.07391 |
| 2025-09-23 | 0.074068 |
| 2025-09-24 | 0.074215 |
| 2025-09-25 | 0.07561 |
| 2025-09-26 | 0.076987 |
| 2025-09-27 | 0.073913 |
| 2025-09-28 | 0.075512 |
| 2025-09-29 | 0.076329 |
| 2025-09-30 | 0.07661 |
| 2025-10-01 | 0.075699 |
| 2025-10-02 | 0.075901 |
| 2025-10-03 | 0.07592 |
| 2025-10-04 | 0.074089 |
| 2025-10-05 | 0.075531 |
| 2025-10-06 | 0.076047 |
| 2025-10-07 | 0.07424 |
| 2025-10-08 | 0.074663 |
| 2025-10-09 | 0.074369 |
| 2025-10-10 | 0.074316 |
| 2025-10-11 | 0.074405 |
| 2025-10-12 | 0.074573 |
| 2025-10-13 | 0.074572 |
| 2025-10-14 | 0.075149 |
| 2025-10-15 | 0.074945 |
| 2025-10-16 | 0.074906 |
| 2025-10-17 | 0.075069 |
| 2025-10-18 | 0.074467 |
| 2025-10-19 | 0.072932 |
| 2025-10-20 | 0.074876 |
| 2025-10-21 | 0.074903 |
| 2025-10-22 | 0.074619 |
| 2025-10-23 | 0.074056 |
| 2025-10-24 | 0.074114 |
| 2025-10-25 | 0.07355 |
| 2025-10-26 | 0.073921 |
| 2025-10-27 | 0.074261 |
| 2025-10-28 | 0.074687 |
| 2025-10-29 | 0.075059 |
| 2025-10-30 | 0.074893 |
| 2025-10-31 | 0.07484 |
| 2025-11-01 | 0.074516 |
| 2025-11-02 | 0.076444 |
| 2025-11-03 | 0.075034 |
| 2025-11-04 | 0.076122 |
| 2025-11-05 | 0.074808 |
| 2025-11-06 | 0.074647 |
| 2025-11-07 | 0.074687 |
| 2025-11-08 | 0.07437 |
| 2025-11-09 | 0.074362 |
| 2025-11-10 | 0.074532 |
| 2025-11-11 | 0.075017 |
| 2025-11-12 | 0.075008 |
| 2025-11-13 | 0.075375 |
| 2025-11-14 | 0.075142 |
| 2025-11-15 | 0.074464 |
| 2025-11-16 | 0.074031 |
| 2025-11-17 | 0.0747 |
| 2025-11-18 | 0.074657 |
| 2025-11-19 | 0.074544 |
| 2025-11-20 | 0.074557 |
| 2025-11-21 | 0.07464 |
| 2025-11-22 | 0.073281 |
| 2025-11-23 | 0.073228 |
| 2025-11-24 | 0.073034 |
| 2025-11-25 | 0.072926 |
| 2025-11-26 | 0.072818 |
| 2025-11-27 | 0.072835 |
| 2025-11-28 | 0.072533 |
| 2025-11-29 | 0.072035 |
| 2025-11-30 | 0.072006 |
| 2025-12-01 | 0.072624 |
| 2025-12-02 | 0.072735 |
| 2025-12-03 | 0.072897 |
| 2025-12-04 | 0.073106 |
| 2025-12-05 | 0.073199 |
| 2025-12-06 | 0.072738 |
| 2025-12-07 | 0.071782 |
| 2025-12-08 | 0.072753 |
| 2025-12-09 | 0.072623 |
| 2025-12-11 | 0.072434 |
| 2025-12-12 | 0.07214 |
| 2025-12-13 | 0.07183 |
| 2025-12-14 | 0.071604 |
| 2025-12-15 | 0.071544 |
| 2025-12-16 | 0.071951 |
| 2025-12-17 | 0.072241 |
| 2025-12-18 | 0.071963 |
| 2025-12-19 | 0.072077 |
| 2025-12-20 | 0.071217 |
| 2025-12-21 | 0.07118 |
| 2025-12-22 | 0.071804 |
| 2025-12-23 | 0.072202 |
| 2025-12-24 | 0.072387 |
| 2025-12-25 | 0.072309 |
| 2025-12-26 | 0.072759 |
| 2025-12-27 | 0.071768 |
| 2025-12-28 | 0.065984 |
| 2025-12-29 | 0.072183 |
| 2025-12-30 | 0.072437 |
| 2025-12-31 | 0.072881 |
| 2026-01-01 | 0.072913 |
| 2026-01-02 | 0.072634 |
| 2026-01-03 | 0.072229 |
| 2026-01-04 | 0.072219 |
| 2026-01-05 | 0.072394 |
| 2026-01-06 | 0.072171 |
| 2026-01-07 | 0.072593 |
| 2026-01-08 | 0.072323 |
| 2026-01-09 | 0.072369 |
| 2026-01-10 | 0.071915 |
| 2026-01-11 | 0.072281 |
| 2026-01-12 | 0.07258 |
| 2026-01-13 | 0.072342 |
| 2026-01-14 | 0.07296 |
| 2026-01-15 | 0.07297 |
| 2026-01-16 | 0.072894 |
| 2026-01-17 | 0.071826 |
| 2026-01-18 | 0.073162 |
| 2026-01-19 | 0.072599 |
| 2026-01-20 | 0.072859 |
| 2026-01-21 | 0.07385 |
| 2026-01-22 | 0.073441 |
| 2026-01-23 | 0.073763 |
| 2026-01-24 | 0.072893 |
| 2026-01-25 | 0.072882 |
| 2026-01-26 | 0.072815 |
| 2026-01-27 | 0.073325 |
| 2026-01-28 | 0.07315 |
| 2026-01-29 | 0.073589 |
| 2026-01-30 | 0.073228 |
| 2026-01-31 | 0.072088 |
| 2026-02-01 | 0.072857 |
| 2026-02-02 | 0.071261 |
| 2026-02-03 | 0.073202 |
| 2026-02-04 | 0.072392 |
| 2026-02-05 | 0.07295 |
| 2026-02-06 | 0.072936 |
| 2026-02-07 | 0.072746 |
| 2026-02-08 | 0.072864 |
| 2026-02-09 | 0.072869 |
| 2026-02-10 | 0.072663 |
| 2026-02-11 | 0.072804 |
| 2026-02-12 | 0.072546 |
| 2026-02-13 | 0.072553 |
| 2026-02-14 | 0.071613 |
| 2026-02-15 | 0.072225 |
| 2026-02-16 | 0.072286 |
| 2026-02-17 | 0.072157 |
| 2026-02-18 | 0.072245 |
| 2026-02-19 | 0.072298 |
| 2026-02-20 | 0.072111 |
| 2026-02-21 | 0.071677 |
| 2026-02-22 | 0.071625 |
| 2026-02-23 | 0.07191 |
| 2026-02-24 | 0.071965 |
| 2026-02-25 | 0.071917 |
| 2026-02-26 | 0.072091 |
| 2026-02-27 | 0.072534 |
| 2026-02-28 | 0.071694 |
| 2026-03-01 | 0.072125 |
| 2026-03-02 | 0.07221 |
| 2026-03-03 | 0.071871 |
| 2026-03-04 | 0.071765 |
| 2026-03-05 | 0.071172 |
| 2026-03-06 | 0.070774 |
| 2026-03-07 | 0.070843 |
| 2026-03-08 | 0.071113 |
| 2026-03-09 | 0.070875 |
| 2026-03-10 | 0.070749 |
| 2026-03-11 | 0.070709 |
| 2026-03-12 | 0.07079 |
| 2026-03-13 | 0.070759 |
| 2026-03-14 | 0.070443 |
| 2026-03-15 | 0.070896 |
| 2026-03-16 | 0.07094 |
| 2026-03-17 | 0.070624 |
| 2026-03-18 | 0.07067 |
| 2026-03-19 | 0.071215 |
| 2026-03-20 | 0.070799 |
| 2026-03-21 | 0.070884 |
| 2026-03-22 | 0.070929 |
| 2026-03-23 | 0.071234 |
| 2026-03-24 | 0.070885 |
| 2026-03-25 | 0.071588 |
| 2026-03-26 | 0.071721 |
| 2026-03-27 | 0.071324 |
| 2026-03-28 | 0.071269 |
| 2026-03-29 | 0.071295 |
| 2026-03-30 | 0.071309 |
| 2026-03-31 | 0.071365 |
| 2026-04-01 | 0.071221 |
| 2026-04-02 | 0.071139 |
| 2026-04-03 | 0.071785 |
| 2026-04-04 | 0.070423 |
| 2026-04-05 | 0.070995 |
| 2026-04-06 | 0.071396 |
| 2026-04-07 | 0.071327 |
| 2026-04-08 | 0.071275 |
| 2026-04-09 | 0.071086 |
| 2026-04-10 | 0.071041 |
| 2026-04-11 | 0.070711 |
| 2026-04-12 | 0.070839 |
| 2026-04-13 | 0.070717 |
| 2026-04-14 | 0.070877 |
| 2026-04-15 | 0.070923 |
| 2026-04-16 | 0.07071 |
| 2026-04-17 | 0.070481 |
| 2026-04-18 | 0.070985 |
| 2026-04-19 | 0.07112 |
| 2026-04-20 | 0.071064 |
| 2026-04-21 | 0.07089 |
| 2026-04-22 | 0.070851 |
| 2026-04-23 | 0.070795 |
| 2026-04-24 | 0.070537 |
| 2026-04-25 | 0.070506 |
| 2026-04-26 | 0.070611 |
| 2026-04-27 | 0.070162 |
| 2026-04-28 | 0.070539 |
| 2026-04-29 | 0.07037 |
| 2026-04-30 | 0.070592 |
| 2026-05-01 | 0.070752 |
| 2026-05-02 | 0.070585 |
| 2026-05-03 | 0.070732 |
| 2026-05-04 | 0.070778 |
| 2026-05-05 | 0.070497 |
| 2026-05-06 | 0.070331 |
| 2026-05-07 | 0.070683 |
| 2026-05-08 | 0.070829 |
| 2026-05-09 | 0.070621 |
| 2026-05-10 | 0.070585 |
| 2026-05-11 | 0.070511 |
| 2026-05-12 | 0.070624 |
| 2026-05-14 | 0.070811 |
| 2026-05-15 | 0.070567 |
| 2026-05-16 | 0.070385 |
| 2026-05-17 | 0.070629 |
| 2026-05-18 | 0.070567 |
| 2026-05-19 | 0.070377 |
| 2026-05-20 | 0.070213 |
| 2026-05-21 | 0.070273 |
| 2026-05-23 | 0.069709 |
| 2026-05-24 | 0.069935 |
| 2026-05-25 | 0.069662 |
| 2026-05-26 | 0.069691 |
| 2026-05-27 | 0.069783 |
| 2026-05-28 | 0.069584 |
| 2026-05-29 | 0.069466 |
| 2026-05-30 | 0.069363 |
| 2026-05-31 | 0.069992 |
| 2026-06-01 | 0.069804 |
| 2026-06-02 | 0.069966 |
| 2026-06-03 | 0.069836 |
| 2026-06-04 | 0.070014 |
| 2026-06-05 | 0.069968 |
| 2026-06-06 | 0.069797 |
| 2026-06-09 | 0.069746 |
| 2026-06-10 | 0.070012 |
| 2026-06-11 | 0.069772 |
| 2026-06-12 | 0.069926 |
| 2026-06-13 | 0.069642 |
| 2026-06-14 | 0.069879 |
| 2026-06-15 | 0.069865 |
| 2026-06-16 | 0.069543 |
| 2026-06-17 | 0.069454 |
| 2026-06-18 | 0.069705 |
| 2026-06-19 | 0.069313 |
| 2026-06-20 | 0.069457 |
| 2026-06-21 | 0.069569 |
| 2026-06-22 | 0.069382 |
| 2026-06-23 | 0.069373 |
| 2026-06-24 | 0.069554 |
| 2026-06-25 | 0.069535 |
| 2026-06-26 | 0.069492 |
| 2026-06-27 | 0.069285 |
| 2026-06-28 | 0.069331 |
| 2026-06-29 | 0.069551 |
| 2026-06-30 | 0.069607 |
| 2026-07-01 | 0.069163 |
| 2026-07-02 | 0.069336 |
| 2026-07-03 | 0.069339 |
| 2026-07-04 | 0.069186 |
| 2026-07-05 | 0.06928 |
| 2026-07-06 | 0.069223 |
| 2026-07-07 | 0.069045 |
| 2026-07-08 | 0.069094 |
| 2026-07-09 | 0.069026 |
| 2026-07-10 | 0.068999 |
| 2026-07-11 | 0.068991 |
| 2026-07-12 | 0.069058 |
| 2026-07-13 | 0.069495 |
| 2026-07-14 | 0.069216 |
| 2026-07-15 | 0.069106 |
| 2026-07-16 | 0.068768 |
| 2026-07-17 | 0.068913 |
| 2026-07-18 | 0.068912 |
| 2026-07-19 | 0.06888 |
| 2026-07-20 | 0.068792 |
| 2026-07-21 | 0.068829 |
| 2026-07-22 | 0.068871 |
| 2026-07-23 | 0.069038 |
| 2026-07-24 | 0.068836 |
| 2026-07-25 | 0.068798 |
| 2026-07-26 | 0.068711 |
| 2026-07-27 | 0.068589 |
| 2026-07-28 | 0.068787 |
| 2026-07-29 | 0.068826 |
| 2026-07-30 | 0.068585 |
| 2026-07-31 | 0.06829 |
| 2026-08-01 | 0.068093 |
| 2026-08-02 | 0.068936 |
| 2026-08-03 | 0.068315 |
| 2026-08-04 | 0.06846 |
| 2026-08-05 | 0.068324 |
| 2026-08-06 | 0.068367 |
| 2026-08-07 | 0.068332 |
| 2026-08-08 | 0.068169 |
| 2026-08-09 | 0.068746 |
| 2026-08-10 | 0.068239 |
| 2026-08-11 | 0.068247 |
| 2026-08-12 | 0.068576 |
| 2026-08-13 | 0.068906 |
| 2026-08-14 | 0.06877 |
| 2026-08-15 | 0.068467 |
| 2026-08-16 | 0.068733 |
| 2026-08-17 | 0.068712 |
| 2026-08-18 | 0.068679 |
| 2026-08-20 | 0.068437 |
| 2026-08-21 | 0.068685 |
| 2026-08-22 | 0.068591 |
| 2026-08-23 | 0.068721 |
| 2026-08-24 | 0.068828 |
| 2026-08-25 | 0.068738 |
| 2026-08-26 | 0.068562 |
| 2026-08-27 | 0.068738 |
| 2026-08-28 | 0.068481 |
| 2026-08-29 | 0.068446 |
| 2026-08-30 | 0.068478 |
| 2026-08-31 | 0.068468 |
| 2026-09-01 | 0.068399 |
| 2026-09-02 | 0.068464 |
| 2026-09-03 | 0.0673 |
| 2026-09-04 | 0.06713 |
| 2026-09-05 | 0.067424 |
| 2026-09-06 | 0.067788 |
| 2026-09-07 | 0.066288 |
| 2026-09-08 | 0.066227 |
| 2026-09-09 | 0.067968 |
| 2026-09-10 | 0.066112 |
| 2026-09-11 | 0.06613 |
| 2026-09-12 | 0.065949 |
| 2026-09-13 | 0.066187 |
| 2026-09-14 | 0.066167 |
| 2026-09-15 | 0.066054 |
| 2026-09-16 | 0.066121 |
| 2026-09-17 | 0.066049 |
| 2026-09-18 | 0.066091 |
| 2026-09-19 | 0.065354 |
| 2026-09-20 | 0.065839 |
| 2026-09-21 | 0.065546 |
| 2026-09-22 | 0.065626 |
| 2026-09-23 | 0.065606 |
| 2026-09-24 | 0.065541 |
| 2026-09-25 | 0.06517 |
| 2026-09-26 | 0.064934 |
| 2026-09-27 | 0.065091 |
| 2026-09-28 | 0.065101 |
| 2026-09-30 | 0.064667 |
| 2026-10-02 | 0.065124 |
| 2026-10-03 | 0.065012 |
| 2026-10-05 | 0.064975 |
| 2026-10-06 | 0.064684 |
| 2026-10-07 | 0.0648 |
| 2026-10-08 | 0.064838 |
| 2026-10-09 | 0.064945 |
| 2026-10-10 | 0.064747 |
| 2026-10-11 | 0.064885 |
| 2026-10-12 | 0.064879 |
| 2026-10-13 | 0.064859 |
| 2026-10-14 | 0.064886 |
| 2026-10-15 | 0.064946 |
| 2026-10-16 | 0.064932 |
| 2026-10-17 | 0.064588 |
| 2026-10-18 | 0.064752 |
| 2026-10-19 | 0.064719 |
| 2026-10-20 | 0.064626 |
| 2026-10-21 | 0.064511 |
| 2026-10-22 | 0.064606 |
| 2026-10-23 | 0.064582 |
| 2026-10-24 | 0.064322 |
High
0.08467
Low
0.06432
Average
0.07329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/LRD API questions
How do I get the TZS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/LRD rate in rates.LRD.
How far back does TZS/LRD historical data go?
Daily TZS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.