TZS to LKR exchange rate API
Tanzanian Shilling to Sri Lanka Rupee · quoted 2026-10-15
0.12588
▲ +15.86% over 2Y
1 TZS = 0.12588 LKR · 1 LKR = 7.9438 TZS · Get this rate via the API
1 TZS buys 0.12588 LKR as of 2026-10-15, so 1 LKR buys 7.9438 TZS. Over the last 2 years, TZS/LKR traded between 0.10763 and 0.13120, averaged 0.12004 and rose 15.86%. The API holds daily TZS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.108655 |
| 2024-10-16 | 0.108598 |
| 2024-10-17 | 0.108612 |
| 2024-10-18 | 0.108573 |
| 2024-10-19 | 0.107626 |
| 2024-10-20 | 0.108194 |
| 2024-10-21 | 0.10839 |
| 2024-10-22 | 0.108298 |
| 2024-10-23 | 0.108316 |
| 2024-10-24 | 0.108408 |
| 2024-10-25 | 0.108394 |
| 2024-10-26 | 0.107967 |
| 2024-10-27 | 0.10833 |
| 2024-10-28 | 0.108516 |
| 2024-10-29 | 0.108703 |
| 2024-10-30 | 0.108939 |
| 2024-10-31 | 0.110242 |
| 2024-11-01 | 0.111038 |
| 2024-11-02 | 0.108585 |
| 2024-11-03 | 0.11046 |
| 2024-11-04 | 0.111142 |
| 2024-11-05 | 0.111542 |
| 2024-11-06 | 0.111685 |
| 2024-11-07 | 0.111491 |
| 2024-11-08 | 0.111555 |
| 2024-11-09 | 0.109673 |
| 2024-11-10 | 0.111112 |
| 2024-11-11 | 0.111195 |
| 2024-11-12 | 0.110935 |
| 2024-11-13 | 0.110822 |
| 2024-11-14 | 0.110828 |
| 2024-11-15 | 0.110877 |
| 2024-11-16 | 0.10993 |
| 2024-11-17 | 0.110338 |
| 2024-11-18 | 0.110975 |
| 2024-11-19 | 0.110952 |
| 2024-11-20 | 0.11091 |
| 2024-11-21 | 0.110872 |
| 2024-11-22 | 0.11077 |
| 2024-11-23 | 0.109631 |
| 2024-11-24 | 0.110331 |
| 2024-11-25 | 0.110897 |
| 2024-11-26 | 0.111798 |
| 2024-11-27 | 0.112302 |
| 2024-11-28 | 0.111602 |
| 2024-11-29 | 0.111455 |
| 2024-11-30 | 0.110177 |
| 2024-12-01 | 0.111117 |
| 2024-12-02 | 0.111392 |
| 2024-12-03 | 0.11144 |
| 2024-12-04 | 0.112343 |
| 2024-12-05 | 0.113308 |
| 2024-12-06 | 0.116025 |
| 2024-12-07 | 0.110703 |
| 2024-12-08 | 0.116128 |
| 2024-12-09 | 0.118875 |
| 2024-12-10 | 0.118615 |
| 2024-12-11 | 0.121936 |
| 2024-12-12 | 0.125795 |
| 2024-12-13 | 0.126882 |
| 2024-12-14 | 0.110503 |
| 2024-12-15 | 0.122663 |
| 2024-12-16 | 0.126565 |
| 2024-12-17 | 0.126256 |
| 2024-12-18 | 0.125107 |
| 2024-12-19 | 0.123047 |
| 2024-12-20 | 0.121714 |
| 2024-12-21 | 0.12288 |
| 2024-12-22 | 0.121484 |
| 2024-12-23 | 0.121437 |
| 2024-12-24 | 0.120476 |
| 2024-12-25 | 0.121004 |
| 2024-12-26 | 0.119649 |
| 2024-12-27 | 0.119362 |
| 2024-12-28 | 0.12092 |
| 2024-12-29 | 0.120149 |
| 2024-12-30 | 0.11951 |
| 2024-12-31 | 0.119343 |
| 2025-01-01 | 0.120179 |
| 2025-01-02 | 0.118708 |
| 2025-01-03 | 0.118312 |
| 2025-01-04 | 0.119279 |
| 2025-01-05 | 0.118499 |
| 2025-01-06 | 0.118282 |
| 2025-01-07 | 0.117593 |
| 2025-01-08 | 0.117352 |
| 2025-01-09 | 0.117255 |
| 2025-01-10 | 0.117095 |
| 2025-01-11 | 0.117684 |
| 2025-01-12 | 0.117498 |
| 2025-01-13 | 0.116693 |
| 2025-01-14 | 0.114997 |
| 2025-01-15 | 0.113671 |
| 2025-01-16 | 0.114026 |
| 2025-01-17 | 0.114121 |
| 2025-01-18 | 0.117382 |
| 2025-01-19 | 0.115264 |
| 2025-01-20 | 0.114416 |
| 2025-01-21 | 0.115122 |
| 2025-01-22 | 0.114916 |
| 2025-01-23 | 0.11447 |
| 2025-01-24 | 0.114103 |
| 2025-01-25 | 0.117776 |
| 2025-01-26 | 0.11568 |
| 2025-01-27 | 0.114154 |
| 2025-01-28 | 0.112469 |
| 2025-01-29 | 0.111119 |
| 2025-01-30 | 0.111035 |
| 2025-01-31 | 0.110294 |
| 2025-02-01 | 0.116828 |
| 2025-02-02 | 0.112523 |
| 2025-02-03 | 0.110769 |
| 2025-02-04 | 0.110577 |
| 2025-02-05 | 0.110092 |
| 2025-02-06 | 0.109794 |
| 2025-02-07 | 0.109369 |
| 2025-02-08 | 0.115947 |
| 2025-02-09 | 0.111581 |
| 2025-02-10 | 0.10916 |
| 2025-02-11 | 0.109361 |
| 2025-02-12 | 0.109837 |
| 2025-02-13 | 0.109632 |
| 2025-02-14 | 0.109516 |
| 2025-02-15 | 0.113969 |
| 2025-02-16 | 0.111242 |
| 2025-02-17 | 0.109506 |
| 2025-02-18 | 0.10993 |
| 2025-02-19 | 0.109996 |
| 2025-02-20 | 0.109778 |
| 2025-02-21 | 0.110093 |
| 2025-02-22 | 0.114093 |
| 2025-02-23 | 0.111907 |
| 2025-02-24 | 0.110565 |
| 2025-02-25 | 0.110278 |
| 2025-02-26 | 0.110309 |
| 2025-02-27 | 0.110298 |
| 2025-02-28 | 0.110762 |
| 2025-03-01 | 0.113158 |
| 2025-03-02 | 0.111783 |
| 2025-03-03 | 0.110756 |
| 2025-03-04 | 0.11084 |
| 2025-03-05 | 0.111103 |
| 2025-03-06 | 0.111741 |
| 2025-03-07 | 0.111809 |
| 2025-03-08 | 0.112499 |
| 2025-03-09 | 0.112329 |
| 2025-03-10 | 0.111343 |
| 2025-03-11 | 0.111207 |
| 2025-03-12 | 0.111136 |
| 2025-03-13 | 0.110992 |
| 2025-03-14 | 0.111116 |
| 2025-03-15 | 0.111682 |
| 2025-03-16 | 0.111435 |
| 2025-03-17 | 0.111621 |
| 2025-03-18 | 0.111601 |
| 2025-03-19 | 0.111466 |
| 2025-03-20 | 0.11142 |
| 2025-03-21 | 0.111239 |
| 2025-03-22 | 0.111592 |
| 2025-03-23 | 0.111351 |
| 2025-03-24 | 0.111358 |
| 2025-03-25 | 0.111359 |
| 2025-03-26 | 0.111313 |
| 2025-03-27 | 0.111343 |
| 2025-03-28 | 0.111539 |
| 2025-03-29 | 0.112061 |
| 2025-03-30 | 0.111525 |
| 2025-03-31 | 0.111504 |
| 2025-04-01 | 0.111468 |
| 2025-04-02 | 0.111526 |
| 2025-04-03 | 0.111741 |
| 2025-04-04 | 0.11139 |
| 2025-04-05 | 0.110782 |
| 2025-04-06 | 0.111371 |
| 2025-04-07 | 0.11176 |
| 2025-04-08 | 0.112381 |
| 2025-04-09 | 0.112907 |
| 2025-04-10 | 0.111969 |
| 2025-04-11 | 0.111698 |
| 2025-04-12 | 0.11122 |
| 2025-04-13 | 0.11213 |
| 2025-04-14 | 0.111805 |
| 2025-04-15 | 0.111695 |
| 2025-04-16 | 0.111823 |
| 2025-04-17 | 0.112 |
| 2025-04-18 | 0.112012 |
| 2025-04-19 | 0.111191 |
| 2025-04-20 | 0.111998 |
| 2025-04-21 | 0.112075 |
| 2025-04-22 | 0.112086 |
| 2025-04-23 | 0.112007 |
| 2025-04-24 | 0.112031 |
| 2025-04-25 | 0.112022 |
| 2025-04-26 | 0.11141 |
| 2025-04-27 | 0.111954 |
| 2025-04-28 | 0.111954 |
| 2025-04-29 | 0.112003 |
| 2025-04-30 | 0.111938 |
| 2025-05-01 | 0.111901 |
| 2025-05-02 | 0.111805 |
| 2025-05-03 | 0.111054 |
| 2025-05-04 | 0.111813 |
| 2025-05-05 | 0.111882 |
| 2025-05-06 | 0.111897 |
| 2025-05-07 | 0.112021 |
| 2025-05-08 | 0.112017 |
| 2025-05-09 | 0.111797 |
| 2025-05-10 | 0.110893 |
| 2025-05-11 | 0.111603 |
| 2025-05-12 | 0.111733 |
| 2025-05-13 | 0.111712 |
| 2025-05-14 | 0.11165 |
| 2025-05-15 | 0.111659 |
| 2025-05-16 | 0.111756 |
| 2025-05-17 | 0.11097 |
| 2025-05-18 | 0.112007 |
| 2025-05-19 | 0.112219 |
| 2025-05-20 | 0.112412 |
| 2025-05-21 | 0.112338 |
| 2025-05-22 | 0.112352 |
| 2025-05-23 | 0.112306 |
| 2025-05-24 | 0.11108 |
| 2025-05-25 | 0.112325 |
| 2025-05-26 | 0.112447 |
| 2025-05-27 | 0.112522 |
| 2025-05-28 | 0.112585 |
| 2025-05-29 | 0.112559 |
| 2025-05-30 | 0.112514 |
| 2025-05-31 | 0.111049 |
| 2025-06-01 | 0.112281 |
| 2025-06-02 | 0.112786 |
| 2025-06-03 | 0.11312 |
| 2025-06-04 | 0.113296 |
| 2025-06-05 | 0.115516 |
| 2025-06-06 | 0.117764 |
| 2025-06-07 | 0.113027 |
| 2025-06-08 | 0.116493 |
| 2025-06-09 | 0.118672 |
| 2025-06-10 | 0.119336 |
| 2025-06-11 | 0.118839 |
| 2025-06-12 | 0.118247 |
| 2025-06-13 | 0.117792 |
| 2025-06-14 | 0.115669 |
| 2025-06-15 | 0.116837 |
| 2025-06-16 | 0.117629 |
| 2025-06-17 | 0.116884 |
| 2025-06-18 | 0.115715 |
| 2025-06-19 | 0.114488 |
| 2025-06-20 | 0.113794 |
| 2025-06-21 | 0.113928 |
| 2025-06-22 | 0.114191 |
| 2025-06-23 | 0.113793 |
| 2025-06-24 | 0.113577 |
| 2025-06-25 | 0.11419 |
| 2025-06-26 | 0.1156 |
| 2025-06-27 | 0.116222 |
| 2025-06-28 | 0.113594 |
| 2025-06-29 | 0.115138 |
| 2025-06-30 | 0.116142 |
| 2025-07-01 | 0.115802 |
| 2025-07-02 | 0.115315 |
| 2025-07-03 | 0.114978 |
| 2025-07-04 | 0.114923 |
| 2025-07-05 | 0.113424 |
| 2025-07-06 | 0.11486 |
| 2025-07-07 | 0.11522 |
| 2025-07-08 | 0.115634 |
| 2025-07-09 | 0.116408 |
| 2025-07-10 | 0.11682 |
| 2025-07-11 | 0.116751 |
| 2025-07-12 | 0.115154 |
| 2025-07-13 | 0.116435 |
| 2025-07-14 | 0.116471 |
| 2025-07-15 | 0.115725 |
| 2025-07-16 | 0.11638 |
| 2025-07-17 | 0.116416 |
| 2025-07-18 | 0.116412 |
| 2025-07-19 | 0.115836 |
| 2025-07-20 | 0.116505 |
| 2025-07-21 | 0.116585 |
| 2025-07-22 | 0.117074 |
| 2025-07-23 | 0.117891 |
| 2025-07-24 | 0.118042 |
| 2025-07-25 | 0.11776 |
| 2025-07-26 | 0.117077 |
| 2025-07-27 | 0.118285 |
| 2025-07-28 | 0.118467 |
| 2025-07-29 | 0.119053 |
| 2025-07-30 | 0.119218 |
| 2025-07-31 | 0.119513 |
| 2025-08-01 | 0.120004 |
| 2025-08-02 | 0.117863 |
| 2025-08-03 | 0.120447 |
| 2025-08-04 | 0.121402 |
| 2025-08-05 | 0.123458 |
| 2025-08-06 | 0.123766 |
| 2025-08-07 | 0.122793 |
| 2025-08-08 | 0.12241 |
| 2025-08-09 | 0.121497 |
| 2025-08-10 | 0.122161 |
| 2025-08-11 | 0.120504 |
| 2025-08-12 | 0.11882 |
| 2025-08-13 | 0.117191 |
| 2025-08-14 | 0.115912 |
| 2025-08-15 | 0.115978 |
| 2025-08-16 | 0.115218 |
| 2025-08-17 | 0.116932 |
| 2025-08-18 | 0.118815 |
| 2025-08-19 | 0.123447 |
| 2025-08-20 | 0.125343 |
| 2025-08-21 | 0.124595 |
| 2025-08-22 | 0.122624 |
| 2025-08-23 | 0.120922 |
| 2025-08-24 | 0.121823 |
| 2025-08-25 | 0.12116 |
| 2025-08-26 | 0.121646 |
| 2025-08-27 | 0.122046 |
| 2025-08-28 | 0.121975 |
| 2025-08-29 | 0.121773 |
| 2025-08-30 | 0.120493 |
| 2025-08-31 | 0.121608 |
| 2025-09-01 | 0.121483 |
| 2025-09-02 | 0.121688 |
| 2025-09-03 | 0.122096 |
| 2025-09-04 | 0.122199 |
| 2025-09-05 | 0.122485 |
| 2025-09-06 | 0.120655 |
| 2025-09-07 | 0.122259 |
| 2025-09-08 | 0.122908 |
| 2025-09-09 | 0.123202 |
| 2025-09-10 | 0.123536 |
| 2025-09-11 | 0.123474 |
| 2025-09-12 | 0.123443 |
| 2025-09-13 | 0.122573 |
| 2025-09-14 | 0.123128 |
| 2025-09-15 | 0.123368 |
| 2025-09-16 | 0.122982 |
| 2025-09-17 | 0.122509 |
| 2025-09-18 | 0.122476 |
| 2025-09-19 | 0.122836 |
| 2025-09-20 | 0.12264 |
| 2025-09-21 | 0.122602 |
| 2025-09-22 | 0.123045 |
| 2025-09-23 | 0.123257 |
| 2025-09-24 | 0.123481 |
| 2025-09-25 | 0.124528 |
| 2025-09-26 | 0.126002 |
| 2025-09-27 | 0.123059 |
| 2025-09-28 | 0.124711 |
| 2025-09-29 | 0.125189 |
| 2025-09-30 | 0.125386 |
| 2025-10-01 | 0.123922 |
| 2025-10-02 | 0.124097 |
| 2025-10-03 | 0.124053 |
| 2025-10-04 | 0.123226 |
| 2025-10-05 | 0.124056 |
| 2025-10-06 | 0.124185 |
| 2025-10-07 | 0.124189 |
| 2025-10-08 | 0.124429 |
| 2025-10-09 | 0.124724 |
| 2025-10-10 | 0.124483 |
| 2025-10-11 | 0.12315 |
| 2025-10-12 | 0.123527 |
| 2025-10-13 | 0.124382 |
| 2025-10-14 | 0.124504 |
| 2025-10-15 | 0.12432 |
| 2025-10-16 | 0.124499 |
| 2025-10-17 | 0.124529 |
| 2025-10-18 | 0.123368 |
| 2025-10-19 | 0.120648 |
| 2025-10-20 | 0.123838 |
| 2025-10-21 | 0.124173 |
| 2025-10-22 | 0.123692 |
| 2025-10-23 | 0.123134 |
| 2025-10-24 | 0.123349 |
| 2025-10-25 | 0.121989 |
| 2025-10-26 | 0.122769 |
| 2025-10-27 | 0.123636 |
| 2025-10-28 | 0.124248 |
| 2025-10-29 | 0.124814 |
| 2025-10-30 | 0.124513 |
| 2025-10-31 | 0.124448 |
| 2025-11-01 | 0.123766 |
| 2025-11-02 | 0.12376 |
| 2025-11-03 | 0.124602 |
| 2025-11-04 | 0.124606 |
| 2025-11-05 | 0.124344 |
| 2025-11-06 | 0.124244 |
| 2025-11-07 | 0.124545 |
| 2025-11-08 | 0.124017 |
| 2025-11-09 | 0.124005 |
| 2025-11-10 | 0.124453 |
| 2025-11-11 | 0.124937 |
| 2025-11-12 | 0.124987 |
| 2025-11-13 | 0.125765 |
| 2025-11-14 | 0.126195 |
| 2025-11-15 | 0.12577 |
| 2025-11-16 | 0.125166 |
| 2025-11-17 | 0.126369 |
| 2025-11-18 | 0.127087 |
| 2025-11-19 | 0.127596 |
| 2025-11-20 | 0.127355 |
| 2025-11-21 | 0.126866 |
| 2025-11-22 | 0.12585 |
| 2025-11-23 | 0.126001 |
| 2025-11-24 | 0.125917 |
| 2025-11-25 | 0.12596 |
| 2025-11-26 | 0.12633 |
| 2025-11-27 | 0.126377 |
| 2025-11-28 | 0.126004 |
| 2025-11-29 | 0.124943 |
| 2025-11-30 | 0.125146 |
| 2025-12-01 | 0.126103 |
| 2025-12-02 | 0.126537 |
| 2025-12-03 | 0.126918 |
| 2025-12-04 | 0.12721 |
| 2025-12-05 | 0.127457 |
| 2025-12-06 | 0.126572 |
| 2025-12-07 | 0.125313 |
| 2025-12-08 | 0.126925 |
| 2025-12-09 | 0.127081 |
| 2025-12-10 | 0.126726 |
| 2025-12-11 | 0.126915 |
| 2025-12-12 | 0.126538 |
| 2025-12-13 | 0.125518 |
| 2025-12-14 | 0.125269 |
| 2025-12-15 | 0.125562 |
| 2025-12-16 | 0.126198 |
| 2025-12-17 | 0.12629 |
| 2025-12-18 | 0.126199 |
| 2025-12-19 | 0.125767 |
| 2025-12-20 | 0.124084 |
| 2025-12-21 | 0.124332 |
| 2025-12-22 | 0.125521 |
| 2025-12-23 | 0.126178 |
| 2025-12-24 | 0.126163 |
| 2025-12-25 | 0.125844 |
| 2025-12-26 | 0.126935 |
| 2025-12-27 | 0.125173 |
| 2025-12-28 | 0.115151 |
| 2025-12-29 | 0.125973 |
| 2025-12-30 | 0.126285 |
| 2025-12-31 | 0.126549 |
| 2026-01-01 | 0.126363 |
| 2026-01-02 | 0.126189 |
| 2026-01-03 | 0.125393 |
| 2026-01-04 | 0.125584 |
| 2026-01-05 | 0.125915 |
| 2026-01-06 | 0.126053 |
| 2026-01-07 | 0.126588 |
| 2026-01-08 | 0.125281 |
| 2026-01-09 | 0.125038 |
| 2026-01-10 | 0.123755 |
| 2026-01-11 | 0.124383 |
| 2026-01-12 | 0.125324 |
| 2026-01-13 | 0.124748 |
| 2026-01-14 | 0.12559 |
| 2026-01-15 | 0.125533 |
| 2026-01-16 | 0.125325 |
| 2026-01-17 | 0.123283 |
| 2026-01-18 | 0.125382 |
| 2026-01-19 | 0.124844 |
| 2026-01-20 | 0.125115 |
| 2026-01-21 | 0.124539 |
| 2026-01-22 | 0.123374 |
| 2026-01-23 | 0.12369 |
| 2026-01-24 | 0.122049 |
| 2026-01-25 | 0.122214 |
| 2026-01-26 | 0.122347 |
| 2026-01-27 | 0.123306 |
| 2026-01-28 | 0.122702 |
| 2026-01-29 | 0.12329 |
| 2026-01-30 | 0.122517 |
| 2026-01-31 | 0.121058 |
| 2026-02-01 | 0.12174 |
| 2026-02-02 | 0.12131 |
| 2026-02-03 | 0.122182 |
| 2026-02-04 | 0.120938 |
| 2026-02-05 | 0.121804 |
| 2026-02-06 | 0.12164 |
| 2026-02-07 | 0.120075 |
| 2026-02-08 | 0.120849 |
| 2026-02-09 | 0.120659 |
| 2026-02-10 | 0.120892 |
| 2026-02-11 | 0.121015 |
| 2026-02-12 | 0.120375 |
| 2026-02-13 | 0.120456 |
| 2026-02-14 | 0.118805 |
| 2026-02-15 | 0.120085 |
| 2026-02-16 | 0.120271 |
| 2026-02-17 | 0.120149 |
| 2026-02-18 | 0.120611 |
| 2026-02-19 | 0.120476 |
| 2026-02-20 | 0.120525 |
| 2026-02-21 | 0.119877 |
| 2026-02-22 | 0.120157 |
| 2026-02-23 | 0.120707 |
| 2026-02-24 | 0.12079 |
| 2026-02-25 | 0.121441 |
| 2026-02-26 | 0.121714 |
| 2026-02-27 | 0.122406 |
| 2026-02-28 | 0.120734 |
| 2026-03-01 | 0.121644 |
| 2026-03-02 | 0.121946 |
| 2026-03-03 | 0.121614 |
| 2026-03-04 | 0.12153 |
| 2026-03-05 | 0.121493 |
| 2026-03-06 | 0.120951 |
| 2026-03-07 | 0.120445 |
| 2026-03-08 | 0.120997 |
| 2026-03-09 | 0.121041 |
| 2026-03-10 | 0.120664 |
| 2026-03-11 | 0.120285 |
| 2026-03-12 | 0.120583 |
| 2026-03-13 | 0.120165 |
| 2026-03-14 | 0.119618 |
| 2026-03-15 | 0.120556 |
| 2026-03-16 | 0.120774 |
| 2026-03-17 | 0.120027 |
| 2026-03-18 | 0.120723 |
| 2026-03-19 | 0.120711 |
| 2026-03-20 | 0.120786 |
| 2026-03-21 | 0.120558 |
| 2026-03-22 | 0.120877 |
| 2026-03-23 | 0.121271 |
| 2026-03-24 | 0.121909 |
| 2026-03-25 | 0.12248 |
| 2026-03-26 | 0.1226 |
| 2026-03-27 | 0.122565 |
| 2026-03-28 | 0.122274 |
| 2026-03-29 | 0.122224 |
| 2026-03-30 | 0.122306 |
| 2026-03-31 | 0.122716 |
| 2026-04-01 | 0.122525 |
| 2026-04-02 | 0.122427 |
| 2026-04-03 | 0.123705 |
| 2026-04-04 | 0.121086 |
| 2026-04-05 | 0.121986 |
| 2026-04-06 | 0.123208 |
| 2026-04-07 | 0.123009 |
| 2026-04-08 | 0.121944 |
| 2026-04-09 | 0.121927 |
| 2026-04-10 | 0.121913 |
| 2026-04-11 | 0.121105 |
| 2026-04-12 | 0.121711 |
| 2026-04-13 | 0.121702 |
| 2026-04-14 | 0.121633 |
| 2026-04-15 | 0.12162 |
| 2026-04-16 | 0.121874 |
| 2026-04-17 | 0.121311 |
| 2026-04-18 | 0.121807 |
| 2026-04-19 | 0.122222 |
| 2026-04-20 | 0.122098 |
| 2026-04-21 | 0.122047 |
| 2026-04-22 | 0.122042 |
| 2026-04-23 | 0.121818 |
| 2026-04-24 | 0.121955 |
| 2026-04-25 | 0.12248 |
| 2026-04-26 | 0.122728 |
| 2026-04-27 | 0.122137 |
| 2026-04-28 | 0.122474 |
| 2026-04-29 | 0.122572 |
| 2026-04-30 | 0.122957 |
| 2026-05-01 | 0.123207 |
| 2026-05-02 | 0.122714 |
| 2026-05-03 | 0.123015 |
| 2026-05-04 | 0.123264 |
| 2026-05-05 | 0.123074 |
| 2026-05-06 | 0.123258 |
| 2026-05-07 | 0.123967 |
| 2026-05-08 | 0.124009 |
| 2026-05-09 | 0.12389 |
| 2026-05-10 | 0.124087 |
| 2026-05-11 | 0.12426 |
| 2026-05-12 | 0.124537 |
| 2026-05-13 | 0.125544 |
| 2026-05-14 | 0.125929 |
| 2026-05-15 | 0.125798 |
| 2026-05-16 | 0.126131 |
| 2026-05-17 | 0.1261 |
| 2026-05-18 | 0.126814 |
| 2026-05-19 | 0.127289 |
| 2026-05-20 | 0.128117 |
| 2026-05-21 | 0.131199 |
| 2026-05-22 | 0.127758 |
| 2026-05-23 | 0.12726 |
| 2026-05-24 | 0.126688 |
| 2026-05-25 | 0.124914 |
| 2026-05-26 | 0.123647 |
| 2026-05-27 | 0.12465 |
| 2026-05-28 | 0.125463 |
| 2026-05-29 | 0.126059 |
| 2026-05-30 | 0.12567 |
| 2026-05-31 | 0.126393 |
| 2026-06-01 | 0.127059 |
| 2026-06-02 | 0.127134 |
| 2026-06-03 | 0.127744 |
| 2026-06-04 | 0.128803 |
| 2026-06-05 | 0.128799 |
| 2026-06-06 | 0.12823 |
| 2026-06-07 | 0.128976 |
| 2026-06-08 | 0.128643 |
| 2026-06-09 | 0.128973 |
| 2026-06-10 | 0.126881 |
| 2026-06-11 | 0.127373 |
| 2026-06-12 | 0.128331 |
| 2026-06-13 | 0.128183 |
| 2026-06-14 | 0.128158 |
| 2026-06-15 | 0.127876 |
| 2026-06-16 | 0.127572 |
| 2026-06-17 | 0.127564 |
| 2026-06-18 | 0.12752 |
| 2026-06-19 | 0.127322 |
| 2026-06-20 | 0.12694 |
| 2026-06-21 | 0.127308 |
| 2026-06-22 | 0.127665 |
| 2026-06-23 | 0.127619 |
| 2026-06-24 | 0.128289 |
| 2026-06-25 | 0.129072 |
| 2026-06-26 | 0.128485 |
| 2026-06-27 | 0.127851 |
| 2026-06-28 | 0.128247 |
| 2026-06-29 | 0.128493 |
| 2026-06-30 | 0.128369 |
| 2026-07-01 | 0.128455 |
| 2026-07-02 | 0.12832 |
| 2026-07-03 | 0.128095 |
| 2026-07-04 | 0.127681 |
| 2026-07-05 | 0.127924 |
| 2026-07-06 | 0.127988 |
| 2026-07-07 | 0.127862 |
| 2026-07-08 | 0.12793 |
| 2026-07-09 | 0.128009 |
| 2026-07-10 | 0.128017 |
| 2026-07-11 | 0.127563 |
| 2026-07-12 | 0.127795 |
| 2026-07-13 | 0.128449 |
| 2026-07-14 | 0.128162 |
| 2026-07-15 | 0.128011 |
| 2026-07-16 | 0.128153 |
| 2026-07-17 | 0.128106 |
| 2026-07-18 | 0.127939 |
| 2026-07-19 | 0.127916 |
| 2026-07-20 | 0.128165 |
| 2026-07-21 | 0.128012 |
| 2026-07-22 | 0.128062 |
| 2026-07-23 | 0.128054 |
| 2026-07-24 | 0.127982 |
| 2026-07-25 | 0.127642 |
| 2026-07-26 | 0.127608 |
| 2026-07-27 | 0.127859 |
| 2026-07-28 | 0.127804 |
| 2026-07-29 | 0.127591 |
| 2026-07-30 | 0.127507 |
| 2026-07-31 | 0.127327 |
| 2026-08-01 | 0.126644 |
| 2026-08-02 | 0.127973 |
| 2026-08-03 | 0.127469 |
| 2026-08-04 | 0.12753 |
| 2026-08-05 | 0.127373 |
| 2026-08-06 | 0.127391 |
| 2026-08-07 | 0.127198 |
| 2026-08-08 | 0.126754 |
| 2026-08-09 | 0.127222 |
| 2026-08-10 | 0.127145 |
| 2026-08-11 | 0.126822 |
| 2026-08-12 | 0.126902 |
| 2026-08-13 | 0.126785 |
| 2026-08-14 | 0.126343 |
| 2026-08-15 | 0.125533 |
| 2026-08-16 | 0.126224 |
| 2026-08-17 | 0.12616 |
| 2026-08-18 | 0.125873 |
| 2026-08-19 | 0.125887 |
| 2026-08-20 | 0.125061 |
| 2026-08-21 | 0.12497 |
| 2026-08-22 | 0.124301 |
| 2026-08-23 | 0.124776 |
| 2026-08-24 | 0.125028 |
| 2026-08-25 | 0.12475 |
| 2026-08-26 | 0.124377 |
| 2026-08-27 | 0.124684 |
| 2026-08-28 | 0.124354 |
| 2026-08-29 | 0.123964 |
| 2026-08-30 | 0.124436 |
| 2026-08-31 | 0.124559 |
| 2026-09-01 | 0.124518 |
| 2026-09-02 | 0.124614 |
| 2026-09-03 | 0.124489 |
| 2026-09-04 | 0.124395 |
| 2026-09-05 | 0.123827 |
| 2026-09-06 | 0.12439 |
| 2026-09-07 | 0.124596 |
| 2026-09-08 | 0.124553 |
| 2026-09-09 | 0.124889 |
| 2026-09-10 | 0.124777 |
| 2026-09-11 | 0.124784 |
| 2026-09-12 | 0.124245 |
| 2026-09-13 | 0.124729 |
| 2026-09-14 | 0.124843 |
| 2026-09-15 | 0.125087 |
| 2026-09-16 | 0.125551 |
| 2026-09-17 | 0.12603 |
| 2026-09-18 | 0.12565 |
| 2026-09-19 | 0.125038 |
| 2026-09-20 | 0.12543 |
| 2026-09-21 | 0.125702 |
| 2026-09-22 | 0.125292 |
| 2026-09-23 | 0.124951 |
| 2026-09-24 | 0.125159 |
| 2026-09-25 | 0.125384 |
| 2026-09-26 | 0.124622 |
| 2026-09-27 | 0.124894 |
| 2026-09-28 | 0.125315 |
| 2026-09-29 | 0.125433 |
| 2026-09-30 | 0.125086 |
| 2026-10-01 | 0.125127 |
| 2026-10-02 | 0.125385 |
| 2026-10-03 | 0.125449 |
| 2026-10-04 | 0.125151 |
| 2026-10-05 | 0.125364 |
| 2026-10-06 | 0.12558 |
| 2026-10-07 | 0.125751 |
| 2026-10-08 | 0.12588 |
| 2026-10-09 | 0.125638 |
| 2026-10-10 | 0.125303 |
| 2026-10-11 | 0.125716 |
| 2026-10-12 | 0.125853 |
| 2026-10-13 | 0.125925 |
| 2026-10-14 | 0.126008 |
| 2026-10-15 | 0.125885 |
High
0.13120
Low
0.10763
Average
0.12004
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/LKR API questions
How do I get the TZS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/LKR rate in rates.LKR.
How far back does TZS/LKR historical data go?
Daily TZS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.