TZS to LBP exchange rate API
Tanzanian Shilling to Lebanese Pound · quoted 2026-10-18
34.2397
▲ +0.86% over 2Y
1 TZS = 34.2397 LBP · 1 LBP = 0.02921 TZS · Get this rate via the API
1 TZS buys 34.2397 LBP as of 2026-10-18, so 1 LBP buys 0.02921 TZS. Over the last 2 years, TZS/LBP traded between 32.8837 and 39.7950, averaged 35.1030 and rose 0.86%. The API holds daily TZS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 33.947104 |
| 2024-10-19 | 32.964219 |
| 2024-10-20 | 33.660598 |
| 2024-10-21 | 33.603342 |
| 2024-10-22 | 33.648509 |
| 2024-10-23 | 33.69266 |
| 2024-10-24 | 33.665341 |
| 2024-10-25 | 33.625345 |
| 2024-10-26 | 32.883691 |
| 2024-10-27 | 33.50846 |
| 2024-10-28 | 33.654924 |
| 2024-10-29 | 33.720012 |
| 2024-10-30 | 33.876989 |
| 2024-10-31 | 34.252152 |
| 2024-11-01 | 34.355688 |
| 2024-11-02 | 33.194337 |
| 2024-11-03 | 34.334501 |
| 2024-11-04 | 34.48252 |
| 2024-11-05 | 34.417916 |
| 2024-11-06 | 34.595979 |
| 2024-11-07 | 34.791569 |
| 2024-11-08 | 34.522864 |
| 2024-11-09 | 33.644611 |
| 2024-11-10 | 34.607192 |
| 2024-11-11 | 34.767975 |
| 2024-11-12 | 34.715412 |
| 2024-11-13 | 34.588692 |
| 2024-11-14 | 34.550518 |
| 2024-11-15 | 34.601581 |
| 2024-11-16 | 33.729176 |
| 2024-11-17 | 34.467861 |
| 2024-11-18 | 34.710714 |
| 2024-11-19 | 34.689876 |
| 2024-11-20 | 34.631271 |
| 2024-11-21 | 34.690239 |
| 2024-11-22 | 34.59411 |
| 2024-11-23 | 33.732014 |
| 2024-11-24 | 34.449808 |
| 2024-11-25 | 34.730995 |
| 2024-11-26 | 34.888497 |
| 2024-11-27 | 35.116867 |
| 2024-11-28 | 35.010942 |
| 2024-11-29 | 35.008191 |
| 2024-11-30 | 33.94512 |
| 2024-12-01 | 34.881185 |
| 2024-12-02 | 34.961157 |
| 2024-12-03 | 34.943678 |
| 2024-12-04 | 35.228526 |
| 2024-12-05 | 35.565896 |
| 2024-12-06 | 36.449799 |
| 2024-12-07 | 34.137579 |
| 2024-12-08 | 36.18724 |
| 2024-12-09 | 37.31572 |
| 2024-12-10 | 37.272059 |
| 2024-12-11 | 38.250171 |
| 2024-12-12 | 39.352516 |
| 2024-12-13 | 39.795023 |
| 2024-12-14 | 34.123132 |
| 2024-12-15 | 38.314835 |
| 2024-12-16 | 39.464585 |
| 2024-12-17 | 39.470412 |
| 2024-12-18 | 39.107758 |
| 2024-12-19 | 38.445433 |
| 2024-12-20 | 37.783733 |
| 2024-12-21 | 37.417233 |
| 2024-12-22 | 37.924072 |
| 2024-12-23 | 37.751824 |
| 2024-12-24 | 37.380888 |
| 2024-12-25 | 37.169635 |
| 2024-12-26 | 37.431067 |
| 2024-12-27 | 37.226177 |
| 2024-12-28 | 36.949454 |
| 2024-12-29 | 37.592694 |
| 2024-12-30 | 37.274026 |
| 2024-12-31 | 37.23878 |
| 2025-01-01 | 37.24346 |
| 2025-01-02 | 37.072801 |
| 2025-01-03 | 36.828087 |
| 2025-01-04 | 36.397134 |
| 2025-01-05 | 36.617893 |
| 2025-01-06 | 36.656698 |
| 2025-01-07 | 36.613074 |
| 2025-01-08 | 36.518187 |
| 2025-01-09 | 36.476852 |
| 2025-01-10 | 36.346722 |
| 2025-01-11 | 35.752429 |
| 2025-01-12 | 36.188396 |
| 2025-01-13 | 36.360739 |
| 2025-01-14 | 35.96613 |
| 2025-01-15 | 35.304667 |
| 2025-01-16 | 35.320063 |
| 2025-01-17 | 35.333221 |
| 2025-01-18 | 35.457357 |
| 2025-01-19 | 35.236589 |
| 2025-01-20 | 35.128646 |
| 2025-01-21 | 35.289872 |
| 2025-01-22 | 35.213931 |
| 2025-01-23 | 34.988965 |
| 2025-01-24 | 34.873513 |
| 2025-01-25 | 35.35812 |
| 2025-01-26 | 35.100666 |
| 2025-01-27 | 34.848777 |
| 2025-01-28 | 34.464791 |
| 2025-01-29 | 34.157763 |
| 2025-01-30 | 34.086788 |
| 2025-01-31 | 33.892236 |
| 2025-02-01 | 35.129267 |
| 2025-02-02 | 34.232701 |
| 2025-02-03 | 34.005053 |
| 2025-02-04 | 33.849838 |
| 2025-02-05 | 33.696731 |
| 2025-02-06 | 33.663889 |
| 2025-02-07 | 33.698678 |
| 2025-02-08 | 34.910995 |
| 2025-02-09 | 34.285191 |
| 2025-02-10 | 33.73387 |
| 2025-02-11 | 33.845728 |
| 2025-02-12 | 33.772658 |
| 2025-02-13 | 33.753179 |
| 2025-02-14 | 33.838372 |
| 2025-02-15 | 34.619665 |
| 2025-02-16 | 34.130464 |
| 2025-02-17 | 33.72584 |
| 2025-02-18 | 33.861773 |
| 2025-02-19 | 33.854411 |
| 2025-02-20 | 33.783667 |
| 2025-02-21 | 33.994473 |
| 2025-02-22 | 34.533784 |
| 2025-02-23 | 34.313093 |
| 2025-02-24 | 34.143387 |
| 2025-02-25 | 34.045093 |
| 2025-02-26 | 33.973285 |
| 2025-02-27 | 34.077562 |
| 2025-02-28 | 34.141883 |
| 2025-03-01 | 34.313741 |
| 2025-03-02 | 34.280519 |
| 2025-03-03 | 34.310967 |
| 2025-03-04 | 34.147743 |
| 2025-03-05 | 34.249732 |
| 2025-03-06 | 34.423769 |
| 2025-03-07 | 34.423874 |
| 2025-03-08 | 34.214478 |
| 2025-03-09 | 34.335239 |
| 2025-03-10 | 34.429069 |
| 2025-03-11 | 34.275533 |
| 2025-03-12 | 34.269079 |
| 2025-03-13 | 34.249405 |
| 2025-03-14 | 34.194508 |
| 2025-03-15 | 33.764644 |
| 2025-03-16 | 34.132507 |
| 2025-03-17 | 34.218543 |
| 2025-03-18 | 34.293672 |
| 2025-03-19 | 34.199536 |
| 2025-03-20 | 34.281007 |
| 2025-03-21 | 34.207049 |
| 2025-03-22 | 33.737156 |
| 2025-03-23 | 33.942017 |
| 2025-03-25 | 34.261302 |
| 2025-03-26 | 34.202075 |
| 2025-03-27 | 34.148104 |
| 2025-03-28 | 34.266977 |
| 2025-03-29 | 33.721846 |
| 2025-03-30 | 34.020338 |
| 2025-03-31 | 34.156767 |
| 2025-04-01 | 34.076661 |
| 2025-04-02 | 34.270437 |
| 2025-04-03 | 34.211044 |
| 2025-04-04 | 34.2881 |
| 2025-04-05 | 33.870267 |
| 2025-04-06 | 34.246895 |
| 2025-04-07 | 34.306885 |
| 2025-04-08 | 34.302306 |
| 2025-04-09 | 34.281982 |
| 2025-04-10 | 34.391295 |
| 2025-04-11 | 34.320428 |
| 2025-04-12 | 33.370456 |
| 2025-04-13 | 34.210755 |
| 2025-04-14 | 34.184423 |
| 2025-04-15 | 34.152723 |
| 2025-04-16 | 34.195215 |
| 2025-04-17 | 34.180341 |
| 2025-04-18 | 34.124635 |
| 2025-04-19 | 33.380139 |
| 2025-04-20 | 34.076886 |
| 2025-04-21 | 34.253399 |
| 2025-04-22 | 34.127011 |
| 2025-04-23 | 34.225534 |
| 2025-04-24 | 34.1616 |
| 2025-04-25 | 34.377706 |
| 2025-04-26 | 33.441958 |
| 2025-04-27 | 33.738979 |
| 2025-04-28 | 34.30895 |
| 2025-04-29 | 34.097152 |
| 2025-04-30 | 34.296468 |
| 2025-05-01 | 34.263084 |
| 2025-05-02 | 34.186043 |
| 2025-05-03 | 33.424102 |
| 2025-05-04 | 33.811117 |
| 2025-05-05 | 34.183238 |
| 2025-05-06 | 34.168111 |
| 2025-05-08 | 34.188061 |
| 2025-05-09 | 34.133993 |
| 2025-05-10 | 33.453814 |
| 2025-05-11 | 34.065328 |
| 2025-05-12 | 34.406706 |
| 2025-05-13 | 34.153685 |
| 2025-05-14 | 34.173635 |
| 2025-05-15 | 34.174645 |
| 2025-05-17 | 33.837616 |
| 2025-05-18 | 34.087044 |
| 2025-05-19 | 34.266771 |
| 2025-05-20 | 34.205746 |
| 2025-05-21 | 34.048486 |
| 2025-05-22 | 34.178431 |
| 2025-05-23 | 34.166531 |
| 2025-05-24 | 33.388142 |
| 2025-05-25 | 33.801837 |
| 2025-05-26 | 34.080796 |
| 2025-05-27 | 34.058264 |
| 2025-05-28 | 34.101739 |
| 2025-05-29 | 34.169658 |
| 2025-05-30 | 34.122608 |
| 2025-05-31 | 33.437666 |
| 2025-06-01 | 34.033634 |
| 2025-06-02 | 34.136224 |
| 2025-06-03 | 34.298093 |
| 2025-06-04 | 34.529759 |
| 2025-06-05 | 35.058428 |
| 2025-06-06 | 35.755648 |
| 2025-06-07 | 34.013997 |
| 2025-06-08 | 35.490125 |
| 2025-06-09 | 36.118019 |
| 2025-06-10 | 36.410351 |
| 2025-06-11 | 36.145852 |
| 2025-06-12 | 36.021136 |
| 2025-06-13 | 35.749857 |
| 2025-06-14 | 34.916586 |
| 2025-06-15 | 35.539204 |
| 2025-06-16 | 35.52288 |
| 2025-06-17 | 35.283611 |
| 2025-06-18 | 35.041673 |
| 2025-06-19 | 34.59508 |
| 2025-06-20 | 34.419529 |
| 2025-06-21 | 34.372183 |
| 2025-06-22 | 34.560515 |
| 2025-06-23 | 34.429188 |
| 2025-06-24 | 34.400546 |
| 2025-06-25 | 34.608113 |
| 2025-06-26 | 34.862484 |
| 2025-06-27 | 35.190316 |
| 2025-06-28 | 34.029637 |
| 2025-06-29 | 35.021156 |
| 2025-06-30 | 35.108521 |
| 2025-07-01 | 35.202382 |
| 2025-07-02 | 34.933872 |
| 2025-07-03 | 34.824234 |
| 2025-07-04 | 35.019227 |
| 2025-07-05 | 33.885974 |
| 2025-07-06 | 34.808359 |
| 2025-07-07 | 34.870559 |
| 2025-07-08 | 35.076967 |
| 2025-07-09 | 35.360529 |
| 2025-07-10 | 35.454614 |
| 2025-07-11 | 35.363863 |
| 2025-07-12 | 34.415851 |
| 2025-07-13 | 35.364886 |
| 2025-07-14 | 35.258114 |
| 2025-07-15 | 35.142998 |
| 2025-07-16 | 35.237326 |
| 2025-07-17 | 35.323495 |
| 2025-07-18 | 35.206776 |
| 2025-07-19 | 34.564096 |
| 2025-07-20 | 35.228015 |
| 2025-07-21 | 35.383526 |
| 2025-07-22 | 35.429923 |
| 2025-07-23 | 35.725323 |
| 2025-07-24 | 35.82527 |
| 2025-07-25 | 35.676712 |
| 2025-07-26 | 34.835554 |
| 2025-07-27 | 35.75351 |
| 2025-07-28 | 35.84023 |
| 2025-07-29 | 36.059544 |
| 2025-07-30 | 36.1131 |
| 2025-07-31 | 36.184119 |
| 2025-08-01 | 36.440255 |
| 2025-08-02 | 35.202813 |
| 2025-08-03 | 36.33252 |
| 2025-08-04 | 36.848379 |
| 2025-08-05 | 37.249527 |
| 2025-08-06 | 37.152743 |
| 2025-08-07 | 37.101506 |
| 2025-08-08 | 37.100739 |
| 2025-08-09 | 36.444772 |
| 2025-08-10 | 36.753515 |
| 2025-08-11 | 36.495343 |
| 2025-08-12 | 36.149814 |
| 2025-08-13 | 35.503684 |
| 2025-08-14 | 35.187335 |
| 2025-08-15 | 35.164161 |
| 2025-08-16 | 34.472041 |
| 2025-08-17 | 35.36128 |
| 2025-08-18 | 35.994672 |
| 2025-08-19 | 37.327705 |
| 2025-08-20 | 37.881364 |
| 2025-08-21 | 37.758303 |
| 2025-08-22 | 37.207588 |
| 2025-08-23 | 36.142658 |
| 2025-08-24 | 36.510711 |
| 2025-08-25 | 36.531219 |
| 2025-08-26 | 36.923978 |
| 2025-08-27 | 37.012597 |
| 2025-08-28 | 36.828765 |
| 2025-08-29 | 36.801426 |
| 2025-08-30 | 35.88216 |
| 2025-08-31 | 36.669286 |
| 2025-09-01 | 36.592128 |
| 2025-09-02 | 36.763798 |
| 2025-09-03 | 36.953701 |
| 2025-09-04 | 36.904428 |
| 2025-09-05 | 37.062672 |
| 2025-09-06 | 35.886714 |
| 2025-09-07 | 36.93527 |
| 2025-09-08 | 37.131491 |
| 2025-09-09 | 37.176783 |
| 2025-09-10 | 37.450902 |
| 2025-09-11 | 37.392564 |
| 2025-09-13 | 36.421382 |
| 2025-09-14 | 37.035573 |
| 2025-09-15 | 37.152862 |
| 2025-09-16 | 37.217502 |
| 2025-09-17 | 36.894089 |
| 2025-09-18 | 37.02277 |
| 2025-09-19 | 36.953143 |
| 2025-09-20 | 36.442449 |
| 2025-09-21 | 36.834172 |
| 2025-09-22 | 37.242846 |
| 2025-09-23 | 37.255918 |
| 2025-09-24 | 37.264031 |
| 2025-09-25 | 37.641676 |
| 2025-09-26 | 38.111334 |
| 2025-09-27 | 36.774984 |
| 2025-09-28 | 37.625052 |
| 2025-09-29 | 37.605848 |
| 2025-09-30 | 37.783525 |
| 2025-10-01 | 37.281357 |
| 2025-10-02 | 37.536512 |
| 2025-10-03 | 37.464694 |
| 2025-10-04 | 36.744539 |
| 2025-10-05 | 37.430079 |
| 2025-10-06 | 37.56953 |
| 2025-10-07 | 36.691177 |
| 2025-10-08 | 36.891919 |
| 2025-10-09 | 36.868353 |
| 2025-10-10 | 36.951893 |
| 2025-10-11 | 36.245371 |
| 2025-10-12 | 36.697303 |
| 2025-10-13 | 36.704135 |
| 2025-10-14 | 36.815737 |
| 2025-10-15 | 36.706672 |
| 2025-10-16 | 36.824311 |
| 2025-10-17 | 36.645473 |
| 2025-10-18 | 36.569298 |
| 2025-10-19 | 35.866636 |
| 2025-10-20 | 36.67154 |
| 2025-10-21 | 36.708838 |
| 2025-10-22 | 36.473955 |
| 2025-10-23 | 36.302052 |
| 2025-10-24 | 36.384499 |
| 2025-10-25 | 36.15457 |
| 2025-10-26 | 36.349213 |
| 2025-10-27 | 36.411459 |
| 2025-10-28 | 36.543095 |
| 2025-10-29 | 36.730317 |
| 2025-10-30 | 36.652802 |
| 2025-10-31 | 36.659185 |
| 2025-11-01 | 36.518871 |
| 2025-11-02 | 36.390061 |
| 2025-11-03 | 36.757239 |
| 2025-11-04 | 36.671446 |
| 2025-11-05 | 36.702525 |
| 2025-11-06 | 36.672766 |
| 2025-11-07 | 36.578881 |
| 2025-11-08 | 36.688541 |
| 2025-11-09 | 36.665307 |
| 2025-11-10 | 36.596203 |
| 2025-11-11 | 36.891674 |
| 2025-11-12 | 36.759787 |
| 2025-11-13 | 37.005585 |
| 2025-11-14 | 36.914294 |
| 2025-11-15 | 36.788423 |
| 2025-11-16 | 36.745703 |
| 2025-11-17 | 36.900805 |
| 2025-11-18 | 37.106346 |
| 2025-11-19 | 36.943619 |
| 2025-11-20 | 37.065866 |
| 2025-11-21 | 36.918215 |
| 2025-11-22 | 36.475572 |
| 2025-11-23 | 36.785707 |
| 2025-11-24 | 36.665504 |
| 2025-11-25 | 36.667536 |
| 2025-11-26 | 36.741863 |
| 2025-11-27 | 36.730969 |
| 2025-11-28 | 36.612296 |
| 2025-11-29 | 36.638573 |
| 2025-11-30 | 36.547966 |
| 2025-12-01 | 36.492867 |
| 2025-12-02 | 36.752037 |
| 2025-12-03 | 36.79093 |
| 2025-12-04 | 36.985012 |
| 2025-12-05 | 37.100348 |
| 2025-12-06 | 37.001026 |
| 2025-12-07 | 36.442031 |
| 2025-12-08 | 36.932446 |
| 2025-12-09 | 36.908002 |
| 2025-12-11 | 36.579247 |
| 2025-12-12 | 36.62467 |
| 2025-12-13 | 36.545683 |
| 2025-12-14 | 36.567651 |
| 2025-12-15 | 36.357379 |
| 2025-12-16 | 36.561432 |
| 2025-12-17 | 36.569937 |
| 2025-12-18 | 36.584155 |
| 2025-12-19 | 36.4705 |
| 2025-12-20 | 35.993428 |
| 2025-12-21 | 36.257589 |
| 2025-12-22 | 36.266055 |
| 2025-12-23 | 36.479757 |
| 2025-12-24 | 36.569357 |
| 2025-12-25 | 36.49166 |
| 2025-12-26 | 36.732874 |
| 2025-12-27 | 36.209222 |
| 2025-12-28 | 33.562973 |
| 2025-12-29 | 36.443849 |
| 2025-12-30 | 36.444286 |
| 2025-12-31 | 36.646621 |
| 2026-01-01 | 36.703612 |
| 2026-01-02 | 36.628608 |
| 2026-01-03 | 36.272985 |
| 2026-01-04 | 36.36875 |
| 2026-01-05 | 36.283892 |
| 2026-01-06 | 36.416993 |
| 2026-01-07 | 36.491846 |
| 2026-01-08 | 36.202407 |
| 2026-01-09 | 36.28055 |
| 2026-01-10 | 36.102197 |
| 2026-01-11 | 36.084563 |
| 2026-01-12 | 36.237985 |
| 2026-01-13 | 36.185001 |
| 2026-01-14 | 36.464748 |
| 2026-01-15 | 36.391889 |
| 2026-01-16 | 36.347392 |
| 2026-01-17 | 35.89992 |
| 2026-01-18 | 36.413404 |
| 2026-01-19 | 36.025434 |
| 2026-01-20 | 36.152641 |
| 2026-01-21 | 35.862397 |
| 2026-01-22 | 34.141785 |
| 2026-01-23 | 34.297901 |
| 2026-01-24 | 36.052034 |
| 2026-01-25 | 35.403397 |
| 2026-01-26 | 34.18619 |
| 2026-01-27 | 35.48237 |
| 2026-01-28 | 35.570688 |
| 2026-01-29 | 35.654298 |
| 2026-01-30 | 35.543893 |
| 2026-01-31 | 35.550337 |
| 2026-02-01 | 35.401673 |
| 2026-02-02 | 34.867662 |
| 2026-02-03 | 35.513818 |
| 2026-02-04 | 34.810615 |
| 2026-02-05 | 34.687294 |
| 2026-02-06 | 35.244605 |
| 2026-02-07 | 35.6566 |
| 2026-02-08 | 35.322943 |
| 2026-02-09 | 34.943516 |
| 2026-02-10 | 33.061685 |
| 2026-02-11 | 35.056372 |
| 2026-02-12 | 34.833826 |
| 2026-02-13 | 34.929366 |
| 2026-02-14 | 35.435334 |
| 2026-02-15 | 34.809637 |
| 2026-02-16 | 34.775165 |
| 2026-02-17 | 34.824129 |
| 2026-02-18 | 34.906864 |
| 2026-02-19 | 34.978167 |
| 2026-02-20 | 34.925607 |
| 2026-02-21 | 34.403657 |
| 2026-02-22 | 34.830683 |
| 2026-02-23 | 34.876512 |
| 2026-02-24 | 34.933525 |
| 2026-02-25 | 35.220646 |
| 2026-02-26 | 34.921709 |
| 2026-02-27 | 35.490029 |
| 2026-02-28 | 35.053021 |
| 2026-03-01 | 35.547198 |
| 2026-03-02 | 35.086255 |
| 2026-03-03 | 35.213384 |
| 2026-03-04 | 35.033993 |
| 2026-03-05 | 34.916516 |
| 2026-03-06 | 34.549057 |
| 2026-03-07 | 34.336242 |
| 2026-03-08 | 34.852196 |
| 2026-03-09 | 34.815556 |
| 2026-03-10 | 34.560115 |
| 2026-03-11 | 34.64452 |
| 2026-03-12 | 34.535091 |
| 2026-03-13 | 34.576046 |
| 2026-03-14 | 34.348698 |
| 2026-03-15 | 34.851249 |
| 2026-03-16 | 34.745548 |
| 2026-03-17 | 34.466221 |
| 2026-03-18 | 34.565743 |
| 2026-03-19 | 34.822051 |
| 2026-03-20 | 34.478833 |
| 2026-03-21 | 34.536996 |
| 2026-03-22 | 34.815982 |
| 2026-03-23 | 34.771898 |
| 2026-03-24 | 34.685182 |
| 2026-03-25 | 34.912009 |
| 2026-03-26 | 35.039714 |
| 2026-03-27 | 34.889095 |
| 2026-03-28 | 34.756627 |
| 2026-03-29 | 34.845845 |
| 2026-03-30 | 34.74076 |
| 2026-03-31 | 34.839512 |
| 2026-04-01 | 34.745841 |
| 2026-04-02 | 34.738135 |
| 2026-04-03 | 35.145147 |
| 2026-04-04 | 34.251093 |
| 2026-04-05 | 34.819283 |
| 2026-04-06 | 34.88275 |
| 2026-04-07 | 34.97921 |
| 2026-04-08 | 34.36943 |
| 2026-04-09 | 34.550082 |
| 2026-04-10 | 34.509188 |
| 2026-04-11 | 34.376195 |
| 2026-04-12 | 34.477702 |
| 2026-04-13 | 34.418072 |
| 2026-04-14 | 34.439191 |
| 2026-04-15 | 34.452604 |
| 2026-04-16 | 34.493482 |
| 2026-04-17 | 34.296076 |
| 2026-04-18 | 34.479815 |
| 2026-04-19 | 34.612886 |
| 2026-04-20 | 34.586238 |
| 2026-04-21 | 34.419026 |
| 2026-04-22 | 34.418139 |
| 2026-04-23 | 34.455141 |
| 2026-04-24 | 34.258368 |
| 2026-04-25 | 34.40889 |
| 2026-04-26 | 34.459955 |
| 2026-04-27 | 34.240683 |
| 2026-04-28 | 34.25374 |
| 2026-04-29 | 34.29143 |
| 2026-04-30 | 34.373074 |
| 2026-05-01 | 34.462117 |
| 2026-05-02 | 34.376195 |
| 2026-05-03 | 34.447631 |
| 2026-05-04 | 34.47015 |
| 2026-05-05 | 34.323152 |
| 2026-05-06 | 34.394309 |
| 2026-05-07 | 34.471593 |
| 2026-05-08 | 34.44514 |
| 2026-05-09 | 34.463595 |
| 2026-05-10 | 34.446643 |
| 2026-05-11 | 34.41048 |
| 2026-05-12 | 34.65588 |
| 2026-05-14 | 34.751712 |
| 2026-05-15 | 34.480199 |
| 2026-05-16 | 33.956664 |
| 2026-05-17 | 34.633297 |
| 2026-05-18 | 34.531918 |
| 2026-05-19 | 34.42393 |
| 2026-05-20 | 34.158408 |
| 2026-05-21 | 34.244194 |
| 2026-05-23 | 33.806275 |
| 2026-05-24 | 34.30748 |
| 2026-05-25 | 34.148007 |
| 2026-05-26 | 34.022919 |
| 2026-05-27 | 34.30619 |
| 2026-05-28 | 34.31409 |
| 2026-05-29 | 34.079067 |
| 2026-05-30 | 33.95302 |
| 2026-05-31 | 34.186866 |
| 2026-06-01 | 34.410007 |
| 2026-06-02 | 34.380445 |
| 2026-06-03 | 34.169801 |
| 2026-06-04 | 34.429846 |
| 2026-06-05 | 34.359689 |
| 2026-06-06 | 34.216704 |
| 2026-06-09 | 34.44564 |
| 2026-06-10 | 34.278641 |
| 2026-06-11 | 34.292084 |
| 2026-06-12 | 34.262633 |
| 2026-06-13 | 33.89159 |
| 2026-06-14 | 34.245658 |
| 2026-06-15 | 34.285604 |
| 2026-06-16 | 34.255519 |
| 2026-06-17 | 34.244315 |
| 2026-06-18 | 34.444157 |
| 2026-06-19 | 34.206681 |
| 2026-06-20 | 34.173292 |
| 2026-06-21 | 34.296848 |
| 2026-06-22 | 34.279901 |
| 2026-06-23 | 34.155968 |
| 2026-06-24 | 34.311872 |
| 2026-06-25 | 34.252161 |
| 2026-06-26 | 34.196826 |
| 2026-06-27 | 34.00633 |
| 2026-06-28 | 34.14389 |
| 2026-06-29 | 34.271696 |
| 2026-06-30 | 34.207468 |
| 2026-07-01 | 34.240272 |
| 2026-07-02 | 34.20794 |
| 2026-07-03 | 34.224605 |
| 2026-07-04 | 34.063529 |
| 2026-07-05 | 34.142876 |
| 2026-07-06 | 34.227591 |
| 2026-07-07 | 34.108918 |
| 2026-07-08 | 34.267527 |
| 2026-07-09 | 34.117857 |
| 2026-07-10 | 34.154747 |
| 2026-07-11 | 33.998833 |
| 2026-07-12 | 34.233748 |
| 2026-07-13 | 34.334014 |
| 2026-07-14 | 34.193929 |
| 2026-07-15 | 33.968646 |
| 2026-07-16 | 34.03781 |
| 2026-07-17 | 34.146537 |
| 2026-07-18 | 34.012325 |
| 2026-07-19 | 34.187121 |
| 2026-07-20 | 34.151774 |
| 2026-07-21 | 34.1218 |
| 2026-07-22 | 34.192598 |
| 2026-07-23 | 34.06436 |
| 2026-07-24 | 34.207214 |
| 2026-07-25 | 34.234703 |
| 2026-07-26 | 34.021059 |
| 2026-07-27 | 34.074797 |
| 2026-07-28 | 34.082361 |
| 2026-07-29 | 34.080157 |
| 2026-07-30 | 33.985486 |
| 2026-07-31 | 33.934078 |
| 2026-08-01 | 33.729511 |
| 2026-08-02 | 34.217792 |
| 2026-08-03 | 34.015606 |
| 2026-08-04 | 34.047112 |
| 2026-08-05 | 33.97375 |
| 2026-08-06 | 33.878785 |
| 2026-08-07 | 34.016429 |
| 2026-08-08 | 33.685093 |
| 2026-08-09 | 33.923813 |
| 2026-08-10 | 33.909527 |
| 2026-08-11 | 33.977553 |
| 2026-08-12 | 34.030732 |
| 2026-08-13 | 34.0268 |
| 2026-08-14 | 34.032508 |
| 2026-08-15 | 33.61562 |
| 2026-08-16 | 34.104609 |
| 2026-08-17 | 34.006306 |
| 2026-08-18 | 33.959543 |
| 2026-08-20 | 33.785318 |
| 2026-08-21 | 33.956105 |
| 2026-08-22 | 33.435261 |
| 2026-08-23 | 33.810698 |
| 2026-08-24 | 34.051135 |
| 2026-08-25 | 34.008144 |
| 2026-08-26 | 33.869106 |
| 2026-08-27 | 34.032777 |
| 2026-08-28 | 33.905841 |
| 2026-08-29 | 33.608965 |
| 2026-08-30 | 34.086019 |
| 2026-08-31 | 34.138457 |
| 2026-09-01 | 33.912708 |
| 2026-09-02 | 34.028195 |
| 2026-09-03 | 33.618726 |
| 2026-09-04 | 33.990312 |
| 2026-09-05 | 34.007499 |
| 2026-09-06 | 34.05761 |
| 2026-09-07 | 33.987686 |
| 2026-09-08 | 33.978291 |
| 2026-09-09 | 34.030882 |
| 2026-09-10 | 33.971114 |
| 2026-09-11 | 34.080067 |
| 2026-09-12 | 34.096488 |
| 2026-09-13 | 34.079945 |
| 2026-09-14 | 34.018677 |
| 2026-09-15 | 34.081261 |
| 2026-09-16 | 33.924199 |
| 2026-09-17 | 34.209459 |
| 2026-09-18 | 33.916502 |
| 2026-09-19 | 33.937774 |
| 2026-09-20 | 34.113422 |
| 2026-09-21 | 33.978794 |
| 2026-09-22 | 34.011248 |
| 2026-09-23 | 34.220074 |
| 2026-09-24 | 33.975941 |
| 2026-09-25 | 34.049297 |
| 2026-09-26 | 33.800469 |
| 2026-09-27 | 33.884401 |
| 2026-09-28 | 33.885015 |
| 2026-09-30 | 33.79346 |
| 2026-10-02 | 33.964808 |
| 2026-10-03 | 34.166275 |
| 2026-10-05 | 33.919506 |
| 2026-10-06 | 34.18387 |
| 2026-10-07 | 34.025378 |
| 2026-10-08 | 34.090602 |
| 2026-10-09 | 34.116235 |
| 2026-10-10 | 34.388048 |
| 2026-10-11 | 34.115586 |
| 2026-10-12 | 33.998619 |
| 2026-10-13 | 34.209687 |
| 2026-10-14 | 34.245108 |
| 2026-10-15 | 34.161077 |
| 2026-10-16 | 34.046591 |
| 2026-10-17 | 34.078377 |
| 2026-10-18 | 34.239708 |
High
39.7950
Low
32.8837
Average
35.1030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/LBP API questions
How do I get the TZS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/LBP rate in rates.LBP.
How far back does TZS/LBP historical data go?
Daily TZS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.