TZS to KZT exchange rate API
Tanzanian Shilling to Tenge · quoted 2026-11-01
0.17170
▼ +8.71% over 2Y
1 TZS = 0.17170 KZT · 1 KZT = 5.8240 TZS · Get this rate via the API
1 TZS buys 0.17170 KZT as of 2026-11-01, so 1 KZT buys 5.8240 TZS. Over the last 2 years, TZS/KZT traded between 0.16591 and 0.23178, averaged 0.19642 and fell 8.71%. The API holds daily TZS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.188092 |
| 2024-11-02 | 0.181203 |
| 2024-11-03 | 0.185536 |
| 2024-11-04 | 0.187995 |
| 2024-11-05 | 0.188632 |
| 2024-11-06 | 0.189075 |
| 2024-11-07 | 0.189498 |
| 2024-11-08 | 0.190072 |
| 2024-11-09 | 0.184597 |
| 2024-11-10 | 0.188838 |
| 2024-11-11 | 0.190408 |
| 2024-11-12 | 0.190518 |
| 2024-11-13 | 0.190642 |
| 2024-11-14 | 0.190012 |
| 2024-11-15 | 0.190539 |
| 2024-11-16 | 0.186988 |
| 2024-11-17 | 0.189018 |
| 2024-11-18 | 0.191542 |
| 2024-11-19 | 0.1921 |
| 2024-11-20 | 0.192032 |
| 2024-11-21 | 0.192009 |
| 2024-11-22 | 0.191417 |
| 2024-11-23 | 0.187904 |
| 2024-11-24 | 0.190282 |
| 2024-11-25 | 0.192623 |
| 2024-11-26 | 0.194213 |
| 2024-11-27 | 0.195325 |
| 2024-11-28 | 0.19524 |
| 2024-11-29 | 0.197352 |
| 2024-11-30 | 0.195852 |
| 2024-12-01 | 0.198874 |
| 2024-12-02 | 0.197872 |
| 2024-12-03 | 0.199425 |
| 2024-12-04 | 0.199708 |
| 2024-12-05 | 0.202563 |
| 2024-12-06 | 0.211785 |
| 2024-12-07 | 0.193708 |
| 2024-12-08 | 0.205629 |
| 2024-12-09 | 0.211206 |
| 2024-12-10 | 0.211212 |
| 2024-12-11 | 0.217977 |
| 2024-12-12 | 0.227715 |
| 2024-12-13 | 0.229446 |
| 2024-12-14 | 0.199663 |
| 2024-12-15 | 0.224518 |
| 2024-12-16 | 0.231778 |
| 2024-12-17 | 0.231214 |
| 2024-12-18 | 0.228172 |
| 2024-12-19 | 0.224237 |
| 2024-12-20 | 0.221662 |
| 2024-12-21 | 0.219745 |
| 2024-12-22 | 0.219842 |
| 2024-12-23 | 0.220815 |
| 2024-12-24 | 0.218446 |
| 2024-12-25 | 0.215455 |
| 2024-12-26 | 0.217436 |
| 2024-12-27 | 0.215716 |
| 2024-12-28 | 0.216386 |
| 2024-12-29 | 0.217385 |
| 2024-12-30 | 0.21747 |
| 2024-12-31 | 0.217126 |
| 2025-01-01 | 0.217834 |
| 2025-01-02 | 0.216467 |
| 2025-01-03 | 0.215393 |
| 2025-01-04 | 0.213102 |
| 2025-01-05 | 0.214621 |
| 2025-01-06 | 0.214513 |
| 2025-01-07 | 0.214387 |
| 2025-01-08 | 0.214024 |
| 2025-01-09 | 0.213851 |
| 2025-01-10 | 0.213312 |
| 2025-01-11 | 0.210855 |
| 2025-01-12 | 0.212996 |
| 2025-01-13 | 0.213143 |
| 2025-01-14 | 0.210834 |
| 2025-01-15 | 0.207979 |
| 2025-01-16 | 0.207728 |
| 2025-01-17 | 0.2078 |
| 2025-01-18 | 0.210079 |
| 2025-01-19 | 0.208638 |
| 2025-01-20 | 0.207769 |
| 2025-01-21 | 0.208569 |
| 2025-01-22 | 0.206353 |
| 2025-01-23 | 0.204812 |
| 2025-01-24 | 0.203859 |
| 2025-01-25 | 0.20452 |
| 2025-01-26 | 0.202935 |
| 2025-01-27 | 0.201158 |
| 2025-01-28 | 0.19859 |
| 2025-01-29 | 0.196824 |
| 2025-01-30 | 0.196582 |
| 2025-01-31 | 0.195443 |
| 2025-02-01 | 0.203433 |
| 2025-02-02 | 0.198141 |
| 2025-02-03 | 0.195629 |
| 2025-02-04 | 0.19576 |
| 2025-02-05 | 0.195679 |
| 2025-02-06 | 0.194598 |
| 2025-02-07 | 0.193616 |
| 2025-02-08 | 0.198957 |
| 2025-02-09 | 0.193974 |
| 2025-02-10 | 0.191438 |
| 2025-02-11 | 0.19102 |
| 2025-02-12 | 0.191219 |
| 2025-02-13 | 0.191285 |
| 2025-02-14 | 0.190068 |
| 2025-02-15 | 0.191726 |
| 2025-02-16 | 0.18921 |
| 2025-02-17 | 0.189374 |
| 2025-02-18 | 0.187971 |
| 2025-02-19 | 0.188207 |
| 2025-02-20 | 0.188507 |
| 2025-02-21 | 0.189358 |
| 2025-02-22 | 0.194706 |
| 2025-02-23 | 0.19366 |
| 2025-02-24 | 0.192488 |
| 2025-02-25 | 0.18979 |
| 2025-02-26 | 0.188989 |
| 2025-02-27 | 0.190233 |
| 2025-02-28 | 0.191054 |
| 2025-03-01 | 0.19116 |
| 2025-03-02 | 0.190676 |
| 2025-03-03 | 0.190379 |
| 2025-03-04 | 0.190445 |
| 2025-03-05 | 0.190736 |
| 2025-03-06 | 0.190608 |
| 2025-03-07 | 0.190874 |
| 2025-03-08 | 0.186928 |
| 2025-03-09 | 0.188058 |
| 2025-03-10 | 0.187668 |
| 2025-03-11 | 0.187572 |
| 2025-03-12 | 0.186997 |
| 2025-03-13 | 0.187551 |
| 2025-03-14 | 0.189907 |
| 2025-03-15 | 0.188849 |
| 2025-03-16 | 0.18995 |
| 2025-03-17 | 0.191639 |
| 2025-03-18 | 0.190707 |
| 2025-03-19 | 0.190464 |
| 2025-03-20 | 0.19218 |
| 2025-03-21 | 0.191649 |
| 2025-03-22 | 0.189459 |
| 2025-03-23 | 0.190587 |
| 2025-03-25 | 0.191805 |
| 2025-03-26 | 0.191569 |
| 2025-03-27 | 0.190762 |
| 2025-03-28 | 0.191029 |
| 2025-03-29 | 0.190623 |
| 2025-03-30 | 0.191311 |
| 2025-03-31 | 0.192206 |
| 2025-04-01 | 0.192259 |
| 2025-04-02 | 0.192309 |
| 2025-04-03 | 0.192239 |
| 2025-04-04 | 0.191394 |
| 2025-04-05 | 0.191454 |
| 2025-04-06 | 0.192428 |
| 2025-04-07 | 0.193731 |
| 2025-04-08 | 0.19911 |
| 2025-04-09 | 0.198045 |
| 2025-04-10 | 0.198936 |
| 2025-04-11 | 0.196499 |
| 2025-04-12 | 0.193255 |
| 2025-04-13 | 0.195895 |
| 2025-04-14 | 0.197386 |
| 2025-04-15 | 0.19726 |
| 2025-04-16 | 0.197457 |
| 2025-04-17 | 0.199602 |
| 2025-04-18 | 0.199314 |
| 2025-04-19 | 0.19446 |
| 2025-04-20 | 0.19755 |
| 2025-04-21 | 0.198899 |
| 2025-04-22 | 0.197668 |
| 2025-04-23 | 0.196899 |
| 2025-04-24 | 0.197078 |
| 2025-04-25 | 0.196694 |
| 2025-04-26 | 0.191329 |
| 2025-04-27 | 0.193955 |
| 2025-04-28 | 0.195571 |
| 2025-04-29 | 0.19507 |
| 2025-04-30 | 0.194391 |
| 2025-05-01 | 0.195584 |
| 2025-05-02 | 0.195318 |
| 2025-05-03 | 0.191591 |
| 2025-05-04 | 0.194935 |
| 2025-05-05 | 0.196405 |
| 2025-05-06 | 0.19622 |
| 2025-05-08 | 0.195898 |
| 2025-05-09 | 0.196388 |
| 2025-05-10 | 0.191444 |
| 2025-05-11 | 0.194809 |
| 2025-05-12 | 0.196174 |
| 2025-05-13 | 0.194453 |
| 2025-05-14 | 0.193175 |
| 2025-05-15 | 0.193009 |
| 2025-05-17 | 0.189188 |
| 2025-05-18 | 0.192198 |
| 2025-05-19 | 0.193861 |
| 2025-05-20 | 0.194571 |
| 2025-05-21 | 0.194522 |
| 2025-05-22 | 0.193675 |
| 2025-05-23 | 0.19246 |
| 2025-05-24 | 0.189861 |
| 2025-05-25 | 0.192887 |
| 2025-05-26 | 0.193926 |
| 2025-05-27 | 0.194105 |
| 2025-05-28 | 0.194827 |
| 2025-05-29 | 0.194581 |
| 2025-05-30 | 0.193414 |
| 2025-05-31 | 0.189473 |
| 2025-06-01 | 0.193029 |
| 2025-06-02 | 0.194406 |
| 2025-06-03 | 0.195392 |
| 2025-06-04 | 0.196458 |
| 2025-06-05 | 0.19928 |
| 2025-06-06 | 0.20331 |
| 2025-06-07 | 0.192795 |
| 2025-06-08 | 0.200271 |
| 2025-06-09 | 0.204872 |
| 2025-06-10 | 0.205692 |
| 2025-06-11 | 0.204524 |
| 2025-06-12 | 0.204393 |
| 2025-06-13 | 0.203876 |
| 2025-06-14 | 0.197846 |
| 2025-06-15 | 0.201196 |
| 2025-06-16 | 0.202893 |
| 2025-06-17 | 0.202174 |
| 2025-06-18 | 0.20179 |
| 2025-06-19 | 0.200101 |
| 2025-06-20 | 0.199083 |
| 2025-06-21 | 0.196968 |
| 2025-06-22 | 0.199567 |
| 2025-06-23 | 0.199865 |
| 2025-06-24 | 0.198683 |
| 2025-06-25 | 0.199485 |
| 2025-06-26 | 0.202002 |
| 2025-06-27 | 0.203531 |
| 2025-06-28 | 0.196574 |
| 2025-06-29 | 0.201375 |
| 2025-06-30 | 0.203863 |
| 2025-07-01 | 0.203556 |
| 2025-07-02 | 0.202626 |
| 2025-07-03 | 0.201853 |
| 2025-07-04 | 0.202186 |
| 2025-07-05 | 0.196399 |
| 2025-07-06 | 0.200866 |
| 2025-07-07 | 0.201983 |
| 2025-07-08 | 0.20271 |
| 2025-07-09 | 0.204386 |
| 2025-07-10 | 0.204828 |
| 2025-07-11 | 0.204821 |
| 2025-07-12 | 0.200648 |
| 2025-07-13 | 0.204249 |
| 2025-07-14 | 0.205949 |
| 2025-07-15 | 0.205022 |
| 2025-07-16 | 0.206641 |
| 2025-07-17 | 0.20764 |
| 2025-07-18 | 0.209365 |
| 2025-07-19 | 0.20442 |
| 2025-07-20 | 0.208479 |
| 2025-07-21 | 0.20995 |
| 2025-07-22 | 0.209115 |
| 2025-07-23 | 0.213044 |
| 2025-07-24 | 0.214575 |
| 2025-07-25 | 0.216028 |
| 2025-07-26 | 0.211655 |
| 2025-07-27 | 0.21575 |
| 2025-07-28 | 0.217787 |
| 2025-07-29 | 0.218027 |
| 2025-07-30 | 0.218717 |
| 2025-07-31 | 0.218835 |
| 2025-08-01 | 0.219111 |
| 2025-08-02 | 0.212458 |
| 2025-08-03 | 0.218841 |
| 2025-08-04 | 0.221555 |
| 2025-08-05 | 0.225352 |
| 2025-08-06 | 0.224668 |
| 2025-08-07 | 0.222444 |
| 2025-08-08 | 0.222962 |
| 2025-08-09 | 0.218616 |
| 2025-08-10 | 0.222408 |
| 2025-08-11 | 0.219919 |
| 2025-08-12 | 0.218309 |
| 2025-08-13 | 0.214216 |
| 2025-08-14 | 0.210658 |
| 2025-08-15 | 0.210838 |
| 2025-08-16 | 0.207059 |
| 2025-08-17 | 0.212316 |
| 2025-08-18 | 0.216853 |
| 2025-08-19 | 0.224379 |
| 2025-08-20 | 0.227424 |
| 2025-08-21 | 0.225817 |
| 2025-08-22 | 0.222111 |
| 2025-08-23 | 0.215342 |
| 2025-08-24 | 0.21687 |
| 2025-08-25 | 0.218636 |
| 2025-08-26 | 0.219486 |
| 2025-08-27 | 0.219858 |
| 2025-08-28 | 0.221065 |
| 2025-08-29 | 0.22038 |
| 2025-08-30 | 0.214855 |
| 2025-08-31 | 0.219328 |
| 2025-09-01 | 0.220172 |
| 2025-09-02 | 0.220788 |
| 2025-09-03 | 0.221889 |
| 2025-09-04 | 0.222199 |
| 2025-09-05 | 0.222775 |
| 2025-09-06 | 0.214217 |
| 2025-09-07 | 0.220053 |
| 2025-09-08 | 0.222157 |
| 2025-09-09 | 0.22222 |
| 2025-09-10 | 0.224094 |
| 2025-09-11 | 0.224083 |
| 2025-09-13 | 0.219632 |
| 2025-09-14 | 0.223251 |
| 2025-09-15 | 0.224883 |
| 2025-09-16 | 0.224062 |
| 2025-09-17 | 0.222767 |
| 2025-09-18 | 0.223543 |
| 2025-09-19 | 0.223661 |
| 2025-09-20 | 0.2195 |
| 2025-09-21 | 0.221521 |
| 2025-09-22 | 0.224551 |
| 2025-09-23 | 0.225418 |
| 2025-09-24 | 0.226225 |
| 2025-09-25 | 0.227264 |
| 2025-09-26 | 0.230347 |
| 2025-09-27 | 0.222029 |
| 2025-09-28 | 0.227264 |
| 2025-09-29 | 0.229037 |
| 2025-09-30 | 0.231463 |
| 2025-10-01 | 0.22905 |
| 2025-10-02 | 0.228726 |
| 2025-10-03 | 0.228595 |
| 2025-10-04 | 0.222696 |
| 2025-10-05 | 0.227278 |
| 2025-10-06 | 0.229132 |
| 2025-10-07 | 0.222504 |
| 2025-10-08 | 0.222158 |
| 2025-10-09 | 0.222217 |
| 2025-10-10 | 0.222251 |
| 2025-10-11 | 0.219228 |
| 2025-10-12 | 0.219513 |
| 2025-10-13 | 0.220695 |
| 2025-10-14 | 0.220838 |
| 2025-10-15 | 0.220125 |
| 2025-10-16 | 0.220862 |
| 2025-10-17 | 0.21935 |
| 2025-10-18 | 0.21922 |
| 2025-10-19 | 0.21371 |
| 2025-10-20 | 0.219882 |
| 2025-10-21 | 0.220037 |
| 2025-10-22 | 0.219513 |
| 2025-10-23 | 0.218095 |
| 2025-10-24 | 0.217745 |
| 2025-10-25 | 0.21602 |
| 2025-10-26 | 0.217262 |
| 2025-10-27 | 0.218438 |
| 2025-10-28 | 0.219156 |
| 2025-10-29 | 0.21839 |
| 2025-10-30 | 0.216121 |
| 2025-10-31 | 0.216384 |
| 2025-11-01 | 0.215041 |
| 2025-11-02 | 0.215176 |
| 2025-11-03 | 0.215799 |
| 2025-11-04 | 0.214612 |
| 2025-11-05 | 0.213921 |
| 2025-11-06 | 0.213782 |
| 2025-11-07 | 0.214822 |
| 2025-11-08 | 0.213676 |
| 2025-11-09 | 0.213609 |
| 2025-11-10 | 0.213989 |
| 2025-11-11 | 0.214713 |
| 2025-11-12 | 0.215236 |
| 2025-11-13 | 0.216121 |
| 2025-11-14 | 0.215815 |
| 2025-11-15 | 0.215075 |
| 2025-11-16 | 0.213463 |
| 2025-11-17 | 0.215643 |
| 2025-11-18 | 0.215473 |
| 2025-11-19 | 0.214861 |
| 2025-11-20 | 0.214026 |
| 2025-11-21 | 0.213361 |
| 2025-11-22 | 0.212931 |
| 2025-11-23 | 0.212397 |
| 2025-11-24 | 0.212371 |
| 2025-11-25 | 0.212225 |
| 2025-11-26 | 0.211762 |
| 2025-11-27 | 0.212518 |
| 2025-11-28 | 0.210827 |
| 2025-11-29 | 0.208473 |
| 2025-11-30 | 0.208241 |
| 2025-12-01 | 0.209478 |
| 2025-12-02 | 0.209216 |
| 2025-12-03 | 0.208382 |
| 2025-12-04 | 0.207056 |
| 2025-12-05 | 0.208596 |
| 2025-12-06 | 0.207679 |
| 2025-12-07 | 0.205095 |
| 2025-12-08 | 0.207855 |
| 2025-12-09 | 0.209988 |
| 2025-12-11 | 0.21328 |
| 2025-12-12 | 0.212547 |
| 2025-12-13 | 0.211667 |
| 2025-12-14 | 0.211453 |
| 2025-12-15 | 0.211221 |
| 2025-12-16 | 0.210123 |
| 2025-12-17 | 0.210284 |
| 2025-12-18 | 0.209582 |
| 2025-12-19 | 0.209512 |
| 2025-12-20 | 0.207983 |
| 2025-12-21 | 0.20807 |
| 2025-12-22 | 0.209707 |
| 2025-12-23 | 0.209667 |
| 2025-12-24 | 0.207328 |
| 2025-12-25 | 0.208867 |
| 2025-12-26 | 0.209114 |
| 2025-12-27 | 0.204492 |
| 2025-12-28 | 0.187858 |
| 2025-12-29 | 0.205536 |
| 2025-12-30 | 0.204229 |
| 2025-12-31 | 0.205156 |
| 2026-01-01 | 0.206916 |
| 2026-01-02 | 0.206482 |
| 2026-01-03 | 0.205233 |
| 2026-01-04 | 0.205183 |
| 2026-01-05 | 0.20637 |
| 2026-01-06 | 0.20824 |
| 2026-01-07 | 0.207586 |
| 2026-01-08 | 0.206033 |
| 2026-01-09 | 0.205948 |
| 2026-01-10 | 0.20441 |
| 2026-01-11 | 0.204948 |
| 2026-01-12 | 0.206523 |
| 2026-01-13 | 0.205652 |
| 2026-01-14 | 0.206513 |
| 2026-01-15 | 0.206805 |
| 2026-01-16 | 0.206608 |
| 2026-01-17 | 0.203503 |
| 2026-01-18 | 0.206778 |
| 2026-01-19 | 0.205549 |
| 2026-01-20 | 0.204869 |
| 2026-01-21 | 0.203921 |
| 2026-01-22 | 0.201754 |
| 2026-01-23 | 0.201256 |
| 2026-01-24 | 0.199246 |
| 2026-01-25 | 0.198273 |
| 2026-01-26 | 0.197467 |
| 2026-01-27 | 0.199516 |
| 2026-01-28 | 0.198409 |
| 2026-01-29 | 0.200552 |
| 2026-01-30 | 0.198701 |
| 2026-01-31 | 0.19562 |
| 2026-02-01 | 0.197358 |
| 2026-02-02 | 0.197488 |
| 2026-02-03 | 0.19889 |
| 2026-02-04 | 0.195975 |
| 2026-02-05 | 0.195741 |
| 2026-02-06 | 0.193947 |
| 2026-02-07 | 0.192025 |
| 2026-02-08 | 0.192919 |
| 2026-02-09 | 0.191905 |
| 2026-02-10 | 0.192186 |
| 2026-02-11 | 0.191979 |
| 2026-02-12 | 0.191929 |
| 2026-02-13 | 0.192243 |
| 2026-02-14 | 0.190313 |
| 2026-02-15 | 0.192038 |
| 2026-02-16 | 0.19188 |
| 2026-02-17 | 0.190401 |
| 2026-02-18 | 0.190659 |
| 2026-02-19 | 0.190514 |
| 2026-02-20 | 0.191711 |
| 2026-02-21 | 0.193389 |
| 2026-02-22 | 0.192755 |
| 2026-02-23 | 0.193857 |
| 2026-02-24 | 0.194102 |
| 2026-02-25 | 0.195425 |
| 2026-02-26 | 0.197049 |
| 2026-02-27 | 0.19724 |
| 2026-02-28 | 0.194603 |
| 2026-03-01 | 0.195666 |
| 2026-03-02 | 0.196038 |
| 2026-03-03 | 0.195762 |
| 2026-03-04 | 0.195539 |
| 2026-03-05 | 0.193783 |
| 2026-03-06 | 0.191459 |
| 2026-03-07 | 0.191374 |
| 2026-03-08 | 0.191968 |
| 2026-03-09 | 0.192432 |
| 2026-03-10 | 0.192353 |
| 2026-03-11 | 0.188637 |
| 2026-03-12 | 0.190077 |
| 2026-03-13 | 0.189236 |
| 2026-03-14 | 0.188252 |
| 2026-03-15 | 0.189799 |
| 2026-03-16 | 0.189745 |
| 2026-03-17 | 0.185783 |
| 2026-03-18 | 0.186002 |
| 2026-03-19 | 0.186702 |
| 2026-03-20 | 0.184765 |
| 2026-03-21 | 0.186024 |
| 2026-03-22 | 0.186574 |
| 2026-03-23 | 0.186399 |
| 2026-03-24 | 0.186755 |
| 2026-03-25 | 0.187454 |
| 2026-03-26 | 0.187969 |
| 2026-03-27 | 0.187059 |
| 2026-03-28 | 0.187654 |
| 2026-03-29 | 0.187419 |
| 2026-03-30 | 0.187287 |
| 2026-03-31 | 0.187009 |
| 2026-04-01 | 0.185414 |
| 2026-04-02 | 0.184146 |
| 2026-04-03 | 0.185195 |
| 2026-04-04 | 0.181203 |
| 2026-04-05 | 0.181756 |
| 2026-04-06 | 0.183356 |
| 2026-04-07 | 0.180457 |
| 2026-04-08 | 0.17855 |
| 2026-04-09 | 0.184381 |
| 2026-04-10 | 0.183632 |
| 2026-04-11 | 0.181319 |
| 2026-04-12 | 0.181934 |
| 2026-04-13 | 0.181619 |
| 2026-04-14 | 0.182595 |
| 2026-04-15 | 0.182794 |
| 2026-04-16 | 0.182313 |
| 2026-04-17 | 0.180676 |
| 2026-04-18 | 0.180689 |
| 2026-04-19 | 0.181238 |
| 2026-04-20 | 0.181098 |
| 2026-04-21 | 0.179272 |
| 2026-04-22 | 0.178758 |
| 2026-04-23 | 0.178284 |
| 2026-04-24 | 0.177843 |
| 2026-04-25 | 0.178488 |
| 2026-04-26 | 0.178753 |
| 2026-04-27 | 0.177615 |
| 2026-04-28 | 0.176117 |
| 2026-04-29 | 0.175503 |
| 2026-04-30 | 0.177878 |
| 2026-05-01 | 0.17829 |
| 2026-05-02 | 0.177845 |
| 2026-05-03 | 0.178215 |
| 2026-05-04 | 0.178331 |
| 2026-05-05 | 0.178132 |
| 2026-05-06 | 0.1781 |
| 2026-05-07 | 0.178349 |
| 2026-05-08 | 0.178745 |
| 2026-05-09 | 0.177849 |
| 2026-05-10 | 0.177782 |
| 2026-05-11 | 0.177595 |
| 2026-05-12 | 0.178629 |
| 2026-05-14 | 0.181541 |
| 2026-05-15 | 0.18232 |
| 2026-05-16 | 0.180121 |
| 2026-05-17 | 0.181 |
| 2026-05-18 | 0.181032 |
| 2026-05-19 | 0.180179 |
| 2026-05-20 | 0.180653 |
| 2026-05-21 | 0.180896 |
| 2026-05-23 | 0.179326 |
| 2026-05-24 | 0.18012 |
| 2026-05-25 | 0.180408 |
| 2026-05-26 | 0.180146 |
| 2026-05-27 | 0.182983 |
| 2026-05-28 | 0.182978 |
| 2026-05-29 | 0.184662 |
| 2026-05-30 | 0.186111 |
| 2026-05-31 | 0.186309 |
| 2026-06-01 | 0.186364 |
| 2026-06-02 | 0.186752 |
| 2026-06-03 | 0.187505 |
| 2026-06-04 | 0.186886 |
| 2026-06-05 | 0.185902 |
| 2026-06-06 | 0.185107 |
| 2026-06-09 | 0.185614 |
| 2026-06-10 | 0.186559 |
| 2026-06-11 | 0.186597 |
| 2026-06-12 | 0.186795 |
| 2026-06-13 | 0.187192 |
| 2026-06-14 | 0.186984 |
| 2026-06-15 | 0.187353 |
| 2026-06-16 | 0.186865 |
| 2026-06-17 | 0.186104 |
| 2026-06-18 | 0.186287 |
| 2026-06-19 | 0.185737 |
| 2026-06-20 | 0.185521 |
| 2026-06-21 | 0.186088 |
| 2026-06-22 | 0.186007 |
| 2026-06-23 | 0.185634 |
| 2026-06-24 | 0.185718 |
| 2026-06-25 | 0.186012 |
| 2026-06-26 | 0.185013 |
| 2026-06-27 | 0.184666 |
| 2026-06-28 | 0.185091 |
| 2026-06-29 | 0.185347 |
| 2026-06-30 | 0.184949 |
| 2026-07-01 | 0.182473 |
| 2026-07-02 | 0.182775 |
| 2026-07-03 | 0.180691 |
| 2026-07-04 | 0.179937 |
| 2026-07-05 | 0.180122 |
| 2026-07-06 | 0.18018 |
| 2026-07-07 | 0.179979 |
| 2026-07-08 | 0.179232 |
| 2026-07-09 | 0.178531 |
| 2026-07-10 | 0.177734 |
| 2026-07-11 | 0.180665 |
| 2026-07-12 | 0.179224 |
| 2026-07-13 | 0.181116 |
| 2026-07-14 | 0.180798 |
| 2026-07-15 | 0.178188 |
| 2026-07-16 | 0.178554 |
| 2026-07-17 | 0.1792 |
| 2026-07-18 | 0.179595 |
| 2026-07-19 | 0.178901 |
| 2026-07-20 | 0.17927 |
| 2026-07-21 | 0.178837 |
| 2026-07-22 | 0.177878 |
| 2026-07-23 | 0.177661 |
| 2026-07-24 | 0.177371 |
| 2026-07-25 | 0.180495 |
| 2026-07-26 | 0.179981 |
| 2026-07-27 | 0.18017 |
| 2026-07-28 | 0.180181 |
| 2026-07-29 | 0.18081 |
| 2026-07-30 | 0.180119 |
| 2026-07-31 | 0.179508 |
| 2026-08-01 | 0.179318 |
| 2026-08-02 | 0.180468 |
| 2026-08-03 | 0.179545 |
| 2026-08-04 | 0.179968 |
| 2026-08-05 | 0.178401 |
| 2026-08-06 | 0.177966 |
| 2026-08-07 | 0.177506 |
| 2026-08-08 | 0.176857 |
| 2026-08-09 | 0.177593 |
| 2026-08-10 | 0.177307 |
| 2026-08-11 | 0.176433 |
| 2026-08-12 | 0.176494 |
| 2026-08-13 | 0.176406 |
| 2026-08-14 | 0.176204 |
| 2026-08-15 | 0.175082 |
| 2026-08-16 | 0.175501 |
| 2026-08-17 | 0.175546 |
| 2026-08-18 | 0.174814 |
| 2026-08-20 | 0.174352 |
| 2026-08-21 | 0.17289 |
| 2026-08-22 | 0.173373 |
| 2026-08-23 | 0.173195 |
| 2026-08-24 | 0.174063 |
| 2026-08-25 | 0.173208 |
| 2026-08-26 | 0.172928 |
| 2026-08-27 | 0.174898 |
| 2026-08-28 | 0.175242 |
| 2026-08-29 | 0.175263 |
| 2026-08-30 | 0.175985 |
| 2026-08-31 | 0.175946 |
| 2026-09-01 | 0.174815 |
| 2026-09-02 | 0.173649 |
| 2026-09-03 | 0.172223 |
| 2026-09-04 | 0.172313 |
| 2026-09-05 | 0.17197 |
| 2026-09-06 | 0.172531 |
| 2026-09-07 | 0.172693 |
| 2026-09-08 | 0.171857 |
| 2026-09-09 | 0.172169 |
| 2026-09-10 | 0.172625 |
| 2026-09-11 | 0.170658 |
| 2026-09-12 | 0.170445 |
| 2026-09-13 | 0.170891 |
| 2026-09-14 | 0.171419 |
| 2026-09-15 | 0.17047 |
| 2026-09-16 | 0.170239 |
| 2026-09-17 | 0.169231 |
| 2026-09-18 | 0.168689 |
| 2026-09-19 | 0.168905 |
| 2026-09-20 | 0.169354 |
| 2026-09-21 | 0.169448 |
| 2026-09-22 | 0.169935 |
| 2026-09-23 | 0.169575 |
| 2026-09-24 | 0.168723 |
| 2026-09-25 | 0.167469 |
| 2026-09-26 | 0.167266 |
| 2026-09-27 | 0.16706 |
| 2026-09-28 | 0.167635 |
| 2026-09-30 | 0.165911 |
| 2026-10-02 | 0.167333 |
| 2026-10-03 | 0.170129 |
| 2026-10-05 | 0.169699 |
| 2026-10-06 | 0.172574 |
| 2026-10-07 | 0.170908 |
| 2026-10-08 | 0.169692 |
| 2026-10-09 | 0.171047 |
| 2026-10-10 | 0.171855 |
| 2026-10-11 | 0.172153 |
| 2026-10-12 | 0.17202 |
| 2026-10-13 | 0.17073 |
| 2026-10-14 | 0.170516 |
| 2026-10-15 | 0.171497 |
| 2026-10-16 | 0.171702 |
| 2026-10-17 | 0.171364 |
| 2026-10-18 | 0.171817 |
| 2026-10-19 | 0.171766 |
| 2026-10-20 | 0.170768 |
| 2026-10-21 | 0.170684 |
| 2026-10-22 | 0.169736 |
| 2026-10-23 | 0.170258 |
| 2026-10-24 | 0.1708 |
| 2026-10-25 | 0.171336 |
| 2026-10-26 | 0.171805 |
| 2026-10-27 | 0.171858 |
| 2026-10-28 | 0.173133 |
| 2026-10-29 | 0.172441 |
| 2026-10-30 | 0.171568 |
| 2026-10-31 | 0.171826 |
| 2026-11-01 | 0.171704 |
High
0.23178
Low
0.16591
Average
0.19642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/KZT API questions
How do I get the TZS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/KZT rate in rates.KZT.
How far back does TZS/KZT historical data go?
Daily TZS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.