TZS to KRW exchange rate API
Tanzanian Shilling to Won · quoted 2026-11-01
0.50564
▼ +4.50% over 2Y
1 TZS = 0.50564 KRW · 1 KRW = 1.9777 TZS · Get this rate via the API
1 TZS buys 0.50564 KRW as of 2026-11-01, so 1 KRW buys 1.9777 TZS. Over the last 2 years, TZS/KRW traded between 0.49968 and 0.63638, averaged 0.55993 and fell 4.50%. The API holds daily TZS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 0.529481 |
| 2024-11-02 | 0.511589 |
| 2024-11-03 | 0.517996 |
| 2024-11-04 | 0.528492 |
| 2024-11-05 | 0.532829 |
| 2024-11-06 | 0.542917 |
| 2024-11-07 | 0.536055 |
| 2024-11-08 | 0.536966 |
| 2024-11-09 | 0.52392 |
| 2024-11-10 | 0.527657 |
| 2024-11-11 | 0.53935 |
| 2024-11-12 | 0.540769 |
| 2024-11-13 | 0.538275 |
| 2024-11-14 | 0.540036 |
| 2024-11-15 | 0.536522 |
| 2024-11-16 | 0.524885 |
| 2024-11-17 | 0.525289 |
| 2024-11-18 | 0.539126 |
| 2024-11-19 | 0.53801 |
| 2024-11-20 | 0.539358 |
| 2024-11-21 | 0.539921 |
| 2024-11-22 | 0.542625 |
| 2024-11-23 | 0.528659 |
| 2024-11-24 | 0.529177 |
| 2024-11-25 | 0.540893 |
| 2024-11-26 | 0.543125 |
| 2024-11-27 | 0.545089 |
| 2024-11-28 | 0.544067 |
| 2024-11-29 | 0.544088 |
| 2024-11-30 | 0.528221 |
| 2024-12-01 | 0.530948 |
| 2024-12-02 | 0.546421 |
| 2024-12-03 | 0.546355 |
| 2024-12-04 | 0.556671 |
| 2024-12-05 | 0.561824 |
| 2024-12-06 | 0.576011 |
| 2024-12-07 | 0.543356 |
| 2024-12-08 | 0.568256 |
| 2024-12-09 | 0.595278 |
| 2024-12-10 | 0.593999 |
| 2024-12-11 | 0.610104 |
| 2024-12-12 | 0.629632 |
| 2024-12-13 | 0.636382 |
| 2024-12-14 | 0.546828 |
| 2024-12-15 | 0.603391 |
| 2024-12-16 | 0.636179 |
| 2024-12-17 | 0.633455 |
| 2024-12-18 | 0.627624 |
| 2024-12-19 | 0.620851 |
| 2024-12-20 | 0.59908 |
| 2024-12-21 | 0.605501 |
| 2024-12-22 | 0.596814 |
| 2024-12-23 | 0.612064 |
| 2024-12-24 | 0.610616 |
| 2024-12-25 | 0.599317 |
| 2024-12-26 | 0.598899 |
| 2024-12-27 | 0.612919 |
| 2024-12-28 | 0.609168 |
| 2024-12-29 | 0.602505 |
| 2024-12-30 | 0.612026 |
| 2024-12-31 | 0.610841 |
| 2025-01-01 | 0.603802 |
| 2025-01-02 | 0.60508 |
| 2025-01-03 | 0.602555 |
| 2025-01-04 | 0.595627 |
| 2025-01-05 | 0.591074 |
| 2025-01-06 | 0.595096 |
| 2025-01-07 | 0.590475 |
| 2025-01-08 | 0.594082 |
| 2025-01-09 | 0.592917 |
| 2025-01-10 | 0.594481 |
| 2025-01-11 | 0.588967 |
| 2025-01-12 | 0.584929 |
| 2025-01-13 | 0.59321 |
| 2025-01-14 | 0.581472 |
| 2025-01-15 | 0.572702 |
| 2025-01-16 | 0.572746 |
| 2025-01-17 | 0.571936 |
| 2025-01-18 | 0.577334 |
| 2025-01-19 | 0.563661 |
| 2025-01-20 | 0.568548 |
| 2025-01-21 | 0.56718 |
| 2025-01-22 | 0.560614 |
| 2025-01-23 | 0.559653 |
| 2025-01-24 | 0.557281 |
| 2025-01-25 | 0.564325 |
| 2025-01-26 | 0.551538 |
| 2025-01-27 | 0.556566 |
| 2025-01-28 | 0.555555 |
| 2025-01-29 | 0.550703 |
| 2025-01-30 | 0.547779 |
| 2025-01-31 | 0.546862 |
| 2025-02-01 | 0.571705 |
| 2025-02-02 | 0.548452 |
| 2025-02-03 | 0.552042 |
| 2025-02-04 | 0.547208 |
| 2025-02-05 | 0.542693 |
| 2025-02-06 | 0.543801 |
| 2025-02-07 | 0.541861 |
| 2025-02-08 | 0.568654 |
| 2025-02-09 | 0.544938 |
| 2025-02-10 | 0.542805 |
| 2025-02-11 | 0.5449 |
| 2025-02-12 | 0.546021 |
| 2025-02-13 | 0.545838 |
| 2025-02-14 | 0.542704 |
| 2025-02-15 | 0.557382 |
| 2025-02-16 | 0.53976 |
| 2025-02-17 | 0.543776 |
| 2025-02-18 | 0.544476 |
| 2025-02-19 | 0.54357 |
| 2025-02-20 | 0.54122 |
| 2025-02-21 | 0.542501 |
| 2025-02-22 | 0.553822 |
| 2025-02-23 | 0.541365 |
| 2025-02-24 | 0.54289 |
| 2025-02-25 | 0.543555 |
| 2025-02-26 | 0.543909 |
| 2025-02-27 | 0.547426 |
| 2025-02-28 | 0.55573 |
| 2025-03-01 | 0.560473 |
| 2025-03-02 | 0.551018 |
| 2025-03-03 | 0.555245 |
| 2025-03-04 | 0.5548 |
| 2025-03-05 | 0.554074 |
| 2025-03-06 | 0.555788 |
| 2025-03-07 | 0.5555 |
| 2025-03-08 | 0.551623 |
| 2025-03-09 | 0.545803 |
| 2025-03-10 | 0.556766 |
| 2025-03-11 | 0.555384 |
| 2025-03-12 | 0.554404 |
| 2025-03-13 | 0.555507 |
| 2025-03-14 | 0.553957 |
| 2025-03-15 | 0.547025 |
| 2025-03-16 | 0.54346 |
| 2025-03-17 | 0.553615 |
| 2025-03-18 | 0.555792 |
| 2025-03-19 | 0.557019 |
| 2025-03-20 | 0.560483 |
| 2025-03-21 | 0.557724 |
| 2025-03-22 | 0.552003 |
| 2025-03-23 | 0.546731 |
| 2025-03-24 | 0.558894 |
| 2025-03-25 | 0.558384 |
| 2025-03-26 | 0.557777 |
| 2025-03-27 | 0.558025 |
| 2025-03-28 | 0.560421 |
| 2025-03-29 | 0.556309 |
| 2025-03-30 | 0.55008 |
| 2025-03-31 | 0.562535 |
| 2025-04-01 | 0.561722 |
| 2025-04-02 | 0.558128 |
| 2025-04-03 | 0.556241 |
| 2025-04-04 | 0.552792 |
| 2025-04-05 | 0.547314 |
| 2025-04-06 | 0.545126 |
| 2025-04-07 | 0.559407 |
| 2025-04-08 | 0.564847 |
| 2025-04-09 | 0.563855 |
| 2025-04-10 | 0.555636 |
| 2025-04-11 | 0.54586 |
| 2025-04-12 | 0.529756 |
| 2025-04-13 | 0.53024 |
| 2025-04-14 | 0.542126 |
| 2025-04-15 | 0.543613 |
| 2025-04-16 | 0.540291 |
| 2025-04-17 | 0.539752 |
| 2025-04-18 | 0.528595 |
| 2025-04-19 | 0.529239 |
| 2025-04-20 | 0.529719 |
| 2025-04-21 | 0.528953 |
| 2025-04-22 | 0.541876 |
| 2025-04-23 | 0.540373 |
| 2025-04-24 | 0.545176 |
| 2025-04-25 | 0.547111 |
| 2025-04-26 | 0.534779 |
| 2025-04-27 | 0.533531 |
| 2025-04-28 | 0.548835 |
| 2025-04-29 | 0.545811 |
| 2025-04-30 | 0.540817 |
| 2025-05-01 | 0.531288 |
| 2025-05-02 | 0.530631 |
| 2025-05-03 | 0.51897 |
| 2025-05-04 | 0.520337 |
| 2025-05-05 | 0.520885 |
| 2025-05-06 | 0.524647 |
| 2025-05-07 | 0.52926 |
| 2025-05-08 | 0.532496 |
| 2025-05-09 | 0.532597 |
| 2025-05-10 | 0.518022 |
| 2025-05-11 | 0.518832 |
| 2025-05-12 | 0.539476 |
| 2025-05-13 | 0.541414 |
| 2025-05-14 | 0.53075 |
| 2025-05-15 | 0.530847 |
| 2025-05-16 | 0.530112 |
| 2025-05-17 | 0.51834 |
| 2025-05-18 | 0.51951 |
| 2025-05-19 | 0.527761 |
| 2025-05-20 | 0.530066 |
| 2025-05-21 | 0.522496 |
| 2025-05-22 | 0.524816 |
| 2025-05-23 | 0.522669 |
| 2025-05-24 | 0.50635 |
| 2025-05-25 | 0.509269 |
| 2025-05-26 | 0.520191 |
| 2025-05-27 | 0.52227 |
| 2025-05-28 | 0.522437 |
| 2025-05-29 | 0.523178 |
| 2025-05-30 | 0.524276 |
| 2025-05-31 | 0.512122 |
| 2025-06-01 | 0.514481 |
| 2025-06-02 | 0.524723 |
| 2025-06-03 | 0.526416 |
| 2025-06-04 | 0.523393 |
| 2025-06-05 | 0.530361 |
| 2025-06-06 | 0.541646 |
| 2025-06-07 | 0.514085 |
| 2025-06-08 | 0.524258 |
| 2025-06-09 | 0.544713 |
| 2025-06-10 | 0.551883 |
| 2025-06-11 | 0.553358 |
| 2025-06-12 | 0.541812 |
| 2025-06-13 | 0.545418 |
| 2025-06-14 | 0.527218 |
| 2025-06-15 | 0.528528 |
| 2025-06-16 | 0.538265 |
| 2025-06-17 | 0.537054 |
| 2025-06-18 | 0.535907 |
| 2025-06-19 | 0.531985 |
| 2025-06-20 | 0.523749 |
| 2025-06-21 | 0.520206 |
| 2025-06-22 | 0.51738 |
| 2025-06-23 | 0.531196 |
| 2025-06-24 | 0.52024 |
| 2025-06-25 | 0.524982 |
| 2025-06-26 | 0.529314 |
| 2025-06-27 | 0.533822 |
| 2025-06-28 | 0.515986 |
| 2025-06-29 | 0.519188 |
| 2025-06-30 | 0.531139 |
| 2025-07-01 | 0.530218 |
| 2025-07-02 | 0.530984 |
| 2025-07-03 | 0.530292 |
| 2025-07-04 | 0.530353 |
| 2025-07-05 | 0.514973 |
| 2025-07-06 | 0.518867 |
| 2025-07-07 | 0.531776 |
| 2025-07-08 | 0.535129 |
| 2025-07-09 | 0.541666 |
| 2025-07-10 | 0.542348 |
| 2025-07-11 | 0.542386 |
| 2025-07-12 | 0.527907 |
| 2025-07-13 | 0.532803 |
| 2025-07-14 | 0.542786 |
| 2025-07-15 | 0.5394 |
| 2025-07-16 | 0.545715 |
| 2025-07-17 | 0.548448 |
| 2025-07-18 | 0.546515 |
| 2025-07-19 | 0.533872 |
| 2025-07-20 | 0.535245 |
| 2025-07-21 | 0.544629 |
| 2025-07-22 | 0.548073 |
| 2025-07-23 | 0.547688 |
| 2025-07-24 | 0.546179 |
| 2025-07-25 | 0.549438 |
| 2025-07-26 | 0.537284 |
| 2025-07-27 | 0.541368 |
| 2025-07-28 | 0.554212 |
| 2025-07-29 | 0.56017 |
| 2025-07-30 | 0.556781 |
| 2025-07-31 | 0.562261 |
| 2025-08-01 | 0.569214 |
| 2025-08-02 | 0.542956 |
| 2025-08-03 | 0.553057 |
| 2025-08-04 | 0.567062 |
| 2025-08-05 | 0.580146 |
| 2025-08-06 | 0.580582 |
| 2025-08-07 | 0.574072 |
| 2025-08-08 | 0.575247 |
| 2025-08-09 | 0.56109 |
| 2025-08-10 | 0.561293 |
| 2025-08-11 | 0.566653 |
| 2025-08-12 | 0.557613 |
| 2025-08-13 | 0.545469 |
| 2025-08-14 | 0.542312 |
| 2025-08-15 | 0.543714 |
| 2025-08-16 | 0.531702 |
| 2025-08-17 | 0.538895 |
| 2025-08-18 | 0.555869 |
| 2025-08-19 | 0.578094 |
| 2025-08-20 | 0.590601 |
| 2025-08-21 | 0.586693 |
| 2025-08-22 | 0.573862 |
| 2025-08-23 | 0.554391 |
| 2025-08-24 | 0.5589 |
| 2025-08-25 | 0.565859 |
| 2025-08-26 | 0.570814 |
| 2025-08-27 | 0.57393 |
| 2025-08-28 | 0.568582 |
| 2025-08-29 | 0.570423 |
| 2025-08-30 | 0.553987 |
| 2025-08-31 | 0.558785 |
| 2025-09-01 | 0.570135 |
| 2025-09-02 | 0.559173 |
| 2025-09-03 | 0.571388 |
| 2025-09-04 | 0.573647 |
| 2025-09-05 | 0.573988 |
| 2025-09-06 | 0.553617 |
| 2025-09-07 | 0.558957 |
| 2025-09-08 | 0.574759 |
| 2025-09-09 | 0.575808 |
| 2025-09-10 | 0.578132 |
| 2025-09-11 | 0.57967 |
| 2025-09-12 | 0.579222 |
| 2025-09-13 | 0.565664 |
| 2025-09-14 | 0.568066 |
| 2025-09-15 | 0.576841 |
| 2025-09-16 | 0.572497 |
| 2025-09-17 | 0.569033 |
| 2025-09-18 | 0.572036 |
| 2025-09-19 | 0.578021 |
| 2025-09-20 | 0.566617 |
| 2025-09-21 | 0.562622 |
| 2025-09-22 | 0.575988 |
| 2025-09-23 | 0.578568 |
| 2025-09-24 | 0.5816 |
| 2025-09-25 | 0.588426 |
| 2025-09-26 | 0.59779 |
| 2025-09-27 | 0.575016 |
| 2025-09-28 | 0.57878 |
| 2025-09-29 | 0.590507 |
| 2025-09-30 | 0.592327 |
| 2025-10-01 | 0.586417 |
| 2025-10-02 | 0.585686 |
| 2025-10-03 | 0.587333 |
| 2025-10-04 | 0.5731 |
| 2025-10-05 | 0.574049 |
| 2025-10-06 | 0.590731 |
| 2025-10-07 | 0.579033 |
| 2025-10-08 | 0.584537 |
| 2025-10-09 | 0.583646 |
| 2025-10-10 | 0.583265 |
| 2025-10-11 | 0.583966 |
| 2025-10-12 | 0.575963 |
| 2025-10-13 | 0.585577 |
| 2025-10-14 | 0.588828 |
| 2025-10-15 | 0.582958 |
| 2025-10-16 | 0.581364 |
| 2025-10-17 | 0.582635 |
| 2025-10-18 | 0.577788 |
| 2025-10-19 | 0.566892 |
| 2025-10-20 | 0.58126 |
| 2025-10-21 | 0.584866 |
| 2025-10-22 | 0.583504 |
| 2025-10-23 | 0.583504 |
| 2025-10-24 | 0.583967 |
| 2025-10-25 | 0.578111 |
| 2025-10-26 | 0.582131 |
| 2025-10-27 | 0.581827 |
| 2025-10-28 | 0.585545 |
| 2025-10-29 | 0.582511 |
| 2025-10-30 | 0.58623 |
| 2025-10-31 | 0.5829 |
| 2025-11-01 | 0.579994 |
| 2025-11-02 | 0.581423 |
| 2025-11-03 | 0.584384 |
| 2025-11-04 | 0.587892 |
| 2025-11-05 | 0.588985 |
| 2025-11-06 | 0.588623 |
| 2025-11-07 | 0.595706 |
| 2025-11-08 | 0.592709 |
| 2025-11-09 | 0.594465 |
| 2025-11-10 | 0.593546 |
| 2025-11-11 | 0.600553 |
| 2025-11-12 | 0.600895 |
| 2025-11-13 | 0.602811 |
| 2025-11-14 | 0.597668 |
| 2025-11-15 | 0.59459 |
| 2025-11-16 | 0.595514 |
| 2025-11-17 | 0.601263 |
| 2025-11-18 | 0.603762 |
| 2025-11-19 | 0.606056 |
| 2025-11-20 | 0.606215 |
| 2025-11-21 | 0.606342 |
| 2025-11-22 | 0.601113 |
| 2025-11-23 | 0.603152 |
| 2025-11-24 | 0.601427 |
| 2025-11-25 | 0.598364 |
| 2025-11-26 | 0.60399 |
| 2025-11-27 | 0.599017 |
| 2025-11-28 | 0.600205 |
| 2025-11-29 | 0.595945 |
| 2025-11-30 | 0.598866 |
| 2025-12-01 | 0.598589 |
| 2025-12-02 | 0.601226 |
| 2025-12-03 | 0.601482 |
| 2025-12-04 | 0.606005 |
| 2025-12-05 | 0.607609 |
| 2025-12-06 | 0.604839 |
| 2025-12-07 | 0.600689 |
| 2025-12-08 | 0.602294 |
| 2025-12-09 | 0.603504 |
| 2025-12-10 | 0.602402 |
| 2025-12-11 | 0.603262 |
| 2025-12-12 | 0.603821 |
| 2025-12-13 | 0.598918 |
| 2025-12-14 | 0.600806 |
| 2025-12-15 | 0.594252 |
| 2025-12-16 | 0.600351 |
| 2025-12-17 | 0.603097 |
| 2025-12-18 | 0.601768 |
| 2025-12-19 | 0.600392 |
| 2025-12-20 | 0.592877 |
| 2025-12-21 | 0.595495 |
| 2025-12-22 | 0.599799 |
| 2025-12-23 | 0.603154 |
| 2025-12-24 | 0.589924 |
| 2025-12-25 | 0.588142 |
| 2025-12-26 | 0.594809 |
| 2025-12-27 | 0.584464 |
| 2025-12-28 | 0.539175 |
| 2025-12-29 | 0.584082 |
| 2025-12-30 | 0.587952 |
| 2025-12-31 | 0.589391 |
| 2026-01-01 | 0.588237 |
| 2026-01-02 | 0.588158 |
| 2026-01-03 | 0.583315 |
| 2026-01-04 | 0.58849 |
| 2026-01-05 | 0.588275 |
| 2026-01-06 | 0.588256 |
| 2026-01-07 | 0.589791 |
| 2026-01-08 | 0.586298 |
| 2026-01-09 | 0.588947 |
| 2026-01-10 | 0.583072 |
| 2026-01-11 | 0.588784 |
| 2026-01-12 | 0.593331 |
| 2026-01-13 | 0.593458 |
| 2026-01-14 | 0.597879 |
| 2026-01-15 | 0.594467 |
| 2026-01-16 | 0.594928 |
| 2026-01-17 | 0.586262 |
| 2026-01-18 | 0.598153 |
| 2026-01-19 | 0.592327 |
| 2026-01-20 | 0.595134 |
| 2026-01-21 | 0.587635 |
| 2026-01-22 | 0.583314 |
| 2026-01-23 | 0.584649 |
| 2026-01-24 | 0.570387 |
| 2026-01-25 | 0.577477 |
| 2026-01-26 | 0.570894 |
| 2026-01-27 | 0.572849 |
| 2026-01-28 | 0.564984 |
| 2026-01-29 | 0.568746 |
| 2026-01-30 | 0.570042 |
| 2026-01-31 | 0.564309 |
| 2026-02-01 | 0.570841 |
| 2026-02-02 | 0.568097 |
| 2026-02-03 | 0.570461 |
| 2026-02-04 | 0.56781 |
| 2026-02-05 | 0.575272 |
| 2026-02-06 | 0.575433 |
| 2026-02-07 | 0.568109 |
| 2026-02-08 | 0.573638 |
| 2026-02-09 | 0.568843 |
| 2026-02-10 | 0.56973 |
| 2026-02-11 | 0.570361 |
| 2026-02-12 | 0.558233 |
| 2026-02-13 | 0.561975 |
| 2026-02-14 | 0.553554 |
| 2026-02-15 | 0.561103 |
| 2026-02-16 | 0.559188 |
| 2026-02-17 | 0.560271 |
| 2026-02-18 | 0.562418 |
| 2026-02-19 | 0.563164 |
| 2026-02-20 | 0.563333 |
| 2026-02-21 | 0.559996 |
| 2026-02-22 | 0.562992 |
| 2026-02-23 | 0.561865 |
| 2026-02-24 | 0.562178 |
| 2026-02-25 | 0.559176 |
| 2026-02-26 | 0.559715 |
| 2026-02-27 | 0.569355 |
| 2026-02-28 | 0.562182 |
| 2026-03-01 | 0.567153 |
| 2026-03-02 | 0.575066 |
| 2026-03-03 | 0.579433 |
| 2026-03-04 | 0.572712 |
| 2026-03-05 | 0.575794 |
| 2026-03-06 | 0.576094 |
| 2026-03-07 | 0.574878 |
| 2026-03-08 | 0.5782 |
| 2026-03-09 | 0.575963 |
| 2026-03-10 | 0.569061 |
| 2026-03-11 | 0.570286 |
| 2026-03-12 | 0.572947 |
| 2026-03-13 | 0.574864 |
| 2026-03-14 | 0.577106 |
| 2026-03-15 | 0.582035 |
| 2026-03-16 | 0.57708 |
| 2026-03-17 | 0.572239 |
| 2026-03-18 | 0.581813 |
| 2026-03-19 | 0.580886 |
| 2026-03-20 | 0.580511 |
| 2026-03-21 | 0.581665 |
| 2026-03-22 | 0.58379 |
| 2026-03-23 | 0.576115 |
| 2026-03-24 | 0.585039 |
| 2026-03-25 | 0.582817 |
| 2026-03-26 | 0.586771 |
| 2026-03-27 | 0.587871 |
| 2026-03-28 | 0.585293 |
| 2026-03-29 | 0.588234 |
| 2026-03-30 | 0.588077 |
| 2026-03-31 | 0.592132 |
| 2026-04-01 | 0.58345 |
| 2026-04-02 | 0.587724 |
| 2026-04-03 | 0.595536 |
| 2026-04-04 | 0.581384 |
| 2026-04-05 | 0.58615 |
| 2026-04-06 | 0.590534 |
| 2026-04-07 | 0.582663 |
| 2026-04-08 | 0.569222 |
| 2026-04-09 | 0.570933 |
| 2026-04-10 | 0.571904 |
| 2026-04-11 | 0.569892 |
| 2026-04-12 | 0.573962 |
| 2026-04-13 | 0.573489 |
| 2026-04-14 | 0.565531 |
| 2026-04-15 | 0.567992 |
| 2026-04-16 | 0.568856 |
| 2026-04-17 | 0.566557 |
| 2026-04-18 | 0.565347 |
| 2026-04-19 | 0.566598 |
| 2026-04-20 | 0.565953 |
| 2026-04-21 | 0.565528 |
| 2026-04-22 | 0.568291 |
| 2026-04-23 | 0.567238 |
| 2026-04-24 | 0.565386 |
| 2026-04-25 | 0.56832 |
| 2026-04-26 | 0.570911 |
| 2026-04-27 | 0.563467 |
| 2026-04-28 | 0.566375 |
| 2026-04-29 | 0.56617 |
| 2026-04-30 | 0.567047 |
| 2026-05-01 | 0.570516 |
| 2026-05-02 | 0.564806 |
| 2026-05-03 | 0.5678 |
| 2026-05-04 | 0.566624 |
| 2026-05-05 | 0.565499 |
| 2026-05-06 | 0.556191 |
| 2026-05-07 | 0.558549 |
| 2026-05-08 | 0.564294 |
| 2026-05-09 | 0.562624 |
| 2026-05-10 | 0.565583 |
| 2026-05-11 | 0.567487 |
| 2026-05-12 | 0.573673 |
| 2026-05-13 | 0.57527 |
| 2026-05-14 | 0.576771 |
| 2026-05-15 | 0.577489 |
| 2026-05-16 | 0.574957 |
| 2026-05-17 | 0.579157 |
| 2026-05-18 | 0.576448 |
| 2026-05-19 | 0.579346 |
| 2026-05-20 | 0.576756 |
| 2026-05-21 | 0.578746 |
| 2026-05-22 | 0.581162 |
| 2026-05-23 | 0.578459 |
| 2026-05-24 | 0.581934 |
| 2026-05-25 | 0.578259 |
| 2026-05-26 | 0.573733 |
| 2026-05-27 | 0.571768 |
| 2026-05-28 | 0.573382 |
| 2026-05-29 | 0.575571 |
| 2026-05-30 | 0.574745 |
| 2026-05-31 | 0.578929 |
| 2026-06-01 | 0.579116 |
| 2026-06-02 | 0.580859 |
| 2026-06-03 | 0.585375 |
| 2026-06-04 | 0.587461 |
| 2026-06-05 | 0.589895 |
| 2026-06-06 | 0.587906 |
| 2026-06-07 | 0.600474 |
| 2026-06-08 | 0.583468 |
| 2026-06-09 | 0.583023 |
| 2026-06-10 | 0.58284 |
| 2026-06-11 | 0.584837 |
| 2026-06-12 | 0.582568 |
| 2026-06-13 | 0.580538 |
| 2026-06-14 | 0.582535 |
| 2026-06-15 | 0.579779 |
| 2026-06-16 | 0.575894 |
| 2026-06-17 | 0.578628 |
| 2026-06-18 | 0.587117 |
| 2026-06-19 | 0.583568 |
| 2026-06-20 | 0.580882 |
| 2026-06-21 | 0.5847 |
| 2026-06-22 | 0.586022 |
| 2026-06-23 | 0.584898 |
| 2026-06-24 | 0.589895 |
| 2026-06-25 | 0.590211 |
| 2026-06-26 | 0.585803 |
| 2026-06-27 | 0.583984 |
| 2026-06-28 | 0.5865 |
| 2026-06-29 | 0.588653 |
| 2026-06-30 | 0.591154 |
| 2026-07-01 | 0.594293 |
| 2026-07-02 | 0.590465 |
| 2026-07-03 | 0.583886 |
| 2026-07-04 | 0.581562 |
| 2026-07-05 | 0.583971 |
| 2026-07-06 | 0.583551 |
| 2026-07-07 | 0.577145 |
| 2026-07-08 | 0.574895 |
| 2026-07-09 | 0.576018 |
| 2026-07-10 | 0.572967 |
| 2026-07-11 | 0.569975 |
| 2026-07-12 | 0.572196 |
| 2026-07-13 | 0.570099 |
| 2026-07-14 | 0.568991 |
| 2026-07-15 | 0.567219 |
| 2026-07-16 | 0.562972 |
| 2026-07-17 | 0.564896 |
| 2026-07-18 | 0.566549 |
| 2026-07-19 | 0.567427 |
| 2026-07-20 | 0.563507 |
| 2026-07-21 | 0.56155 |
| 2026-07-22 | 0.562419 |
| 2026-07-23 | 0.559891 |
| 2026-07-24 | 0.555075 |
| 2026-07-25 | 0.553942 |
| 2026-07-26 | 0.554975 |
| 2026-07-27 | 0.558084 |
| 2026-07-28 | 0.553676 |
| 2026-07-29 | 0.550804 |
| 2026-07-30 | 0.543157 |
| 2026-07-31 | 0.546449 |
| 2026-08-01 | 0.546045 |
| 2026-08-02 | 0.550228 |
| 2026-08-03 | 0.540902 |
| 2026-08-04 | 0.540873 |
| 2026-08-05 | 0.539255 |
| 2026-08-06 | 0.539335 |
| 2026-08-07 | 0.535627 |
| 2026-08-08 | 0.532011 |
| 2026-08-09 | 0.534931 |
| 2026-08-10 | 0.536143 |
| 2026-08-11 | 0.533816 |
| 2026-08-12 | 0.536669 |
| 2026-08-13 | 0.53842 |
| 2026-08-14 | 0.534072 |
| 2026-08-15 | 0.534605 |
| 2026-08-16 | 0.535853 |
| 2026-08-17 | 0.534941 |
| 2026-08-18 | 0.533451 |
| 2026-08-19 | 0.527521 |
| 2026-08-20 | 0.527796 |
| 2026-08-21 | 0.523636 |
| 2026-08-22 | 0.52344 |
| 2026-08-23 | 0.526647 |
| 2026-08-24 | 0.524672 |
| 2026-08-25 | 0.523886 |
| 2026-08-26 | 0.522801 |
| 2026-08-27 | 0.522728 |
| 2026-08-28 | 0.519823 |
| 2026-08-29 | 0.520115 |
| 2026-08-30 | 0.52384 |
| 2026-08-31 | 0.518305 |
| 2026-09-01 | 0.520572 |
| 2026-09-02 | 0.516093 |
| 2026-09-03 | 0.513677 |
| 2026-09-04 | 0.510729 |
| 2026-09-05 | 0.507617 |
| 2026-09-06 | 0.512272 |
| 2026-09-07 | 0.510625 |
| 2026-09-08 | 0.507886 |
| 2026-09-09 | 0.506712 |
| 2026-09-10 | 0.509174 |
| 2026-09-11 | 0.508718 |
| 2026-09-12 | 0.506994 |
| 2026-09-13 | 0.517594 |
| 2026-09-14 | 0.510314 |
| 2026-09-15 | 0.514828 |
| 2026-09-16 | 0.518022 |
| 2026-09-17 | 0.523797 |
| 2026-09-18 | 0.525733 |
| 2026-09-19 | 0.523541 |
| 2026-09-20 | 0.527259 |
| 2026-09-21 | 0.520391 |
| 2026-09-22 | 0.51396 |
| 2026-09-23 | 0.517099 |
| 2026-09-24 | 0.518202 |
| 2026-09-25 | 0.513451 |
| 2026-09-26 | 0.51183 |
| 2026-09-27 | 0.514453 |
| 2026-09-28 | 0.51366 |
| 2026-09-29 | 0.511743 |
| 2026-09-30 | 0.511383 |
| 2026-10-01 | 0.513874 |
| 2026-10-02 | 0.510017 |
| 2026-10-03 | 0.509604 |
| 2026-10-04 | 0.51056 |
| 2026-10-05 | 0.508524 |
| 2026-10-06 | 0.507466 |
| 2026-10-07 | 0.507562 |
| 2026-10-08 | 0.50974 |
| 2026-10-09 | 0.508348 |
| 2026-10-10 | 0.507624 |
| 2026-10-11 | 0.510284 |
| 2026-10-12 | 0.505802 |
| 2026-10-13 | 0.509179 |
| 2026-10-14 | 0.507777 |
| 2026-10-15 | 0.511339 |
| 2026-10-16 | 0.505194 |
| 2026-10-17 | 0.505638 |
| 2026-10-18 | 0.508076 |
| 2026-10-19 | 0.503969 |
| 2026-10-20 | 0.503688 |
| 2026-10-21 | 0.502495 |
| 2026-10-22 | 0.501846 |
| 2026-10-23 | 0.501954 |
| 2026-10-24 | 0.499678 |
| 2026-10-25 | 0.504221 |
| 2026-10-26 | 0.502301 |
| 2026-10-27 | 0.503391 |
| 2026-10-28 | 0.508304 |
| 2026-10-29 | 0.506519 |
| 2026-10-30 | 0.505835 |
| 2026-10-31 | 0.50513 |
| 2026-11-01 | 0.505643 |
High
0.63638
Low
0.49968
Average
0.55993
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/KRW API questions
How do I get the TZS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/KRW rate in rates.KRW.
How far back does TZS/KRW historical data go?
Daily TZS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.