TZS to KPW exchange rate API
Tanzanian Shilling to North Korean Won · quoted 2026-10-28
0.34076
▲ +2.56% over 5Y
1 TZS = 0.34076 KPW · 1 KPW = 2.9346 TZS · Get this rate via the API
1 TZS buys 0.34076 KPW as of 2026-10-28, so 1 KPW buys 2.9346 TZS. Over the last 5 years, TZS/KPW traded between 0.33010 and 0.39958, averaged 0.35122 and rose 2.56%. The API holds daily TZS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.332256 |
| 2024-08-27 | 0.332215 |
| 2024-08-29 | 0.332366 |
| 2024-08-30 | 0.331484 |
| 2024-08-31 | 0.331129 |
| 2024-09-01 | 0.331557 |
| 2024-09-02 | 0.331445 |
| 2024-09-03 | 0.3315 |
| 2024-09-04 | 0.330644 |
| 2024-09-05 | 0.330307 |
| 2024-09-06 | 0.330752 |
| 2024-09-09 | 0.334522 |
| 2024-09-10 | 0.334818 |
| 2024-09-11 | 0.334498 |
| 2024-09-13 | 0.335089 |
| 2024-09-15 | 0.333667 |
| 2024-09-16 | 0.336559 |
| 2024-09-18 | 0.33481 |
| 2024-09-20 | 0.334808 |
| 2024-09-22 | 0.333859 |
| 2024-09-23 | 0.334777 |
| 2024-09-25 | 0.332872 |
| 2024-09-27 | 0.332321 |
| 2024-09-29 | 0.331134 |
| 2024-09-30 | 0.334 |
| 2024-10-02 | 0.334887 |
| 2024-10-03 | 0.336467 |
| 2024-10-04 | 0.337119 |
| 2024-10-05 | 0.330105 |
| 2024-10-06 | 0.335214 |
| 2024-10-07 | 0.337534 |
| 2024-10-08 | 0.337545 |
| 2024-10-09 | 0.337473 |
| 2024-10-10 | 0.337428 |
| 2024-10-11 | 0.336998 |
| 2024-10-12 | 0.330416 |
| 2024-10-13 | 0.335135 |
| 2024-10-14 | 0.337107 |
| 2024-10-15 | 0.338244 |
| 2024-10-16 | 0.338559 |
| 2024-10-17 | 0.338491 |
| 2024-10-18 | 0.338393 |
| 2024-10-19 | 0.330821 |
| 2024-10-20 | 0.334841 |
| 2024-10-21 | 0.337716 |
| 2024-10-22 | 0.337397 |
| 2024-10-23 | 0.337389 |
| 2024-10-24 | 0.337353 |
| 2024-10-25 | 0.337299 |
| 2024-10-26 | 0.330378 |
| 2024-10-27 | 0.334232 |
| 2024-10-28 | 0.337702 |
| 2024-10-29 | 0.338183 |
| 2024-10-30 | 0.339437 |
| 2024-10-31 | 0.343789 |
| 2024-11-01 | 0.346228 |
| 2024-11-02 | 0.333545 |
| 2024-11-03 | 0.341919 |
| 2024-11-04 | 0.346219 |
| 2024-11-05 | 0.34751 |
| 2024-11-06 | 0.348213 |
| 2024-11-07 | 0.347858 |
| 2024-11-08 | 0.348101 |
| 2024-11-09 | 0.337332 |
| 2024-11-10 | 0.345191 |
| 2024-11-11 | 0.346995 |
| 2024-11-12 | 0.346297 |
| 2024-11-13 | 0.346189 |
| 2024-11-14 | 0.346183 |
| 2024-11-15 | 0.346149 |
| 2024-11-16 | 0.338445 |
| 2024-11-17 | 0.342873 |
| 2024-11-18 | 0.347237 |
| 2024-11-19 | 0.347756 |
| 2024-11-20 | 0.347734 |
| 2024-11-21 | 0.347587 |
| 2024-11-22 | 0.347236 |
| 2024-11-23 | 0.338775 |
| 2024-11-24 | 0.343325 |
| 2024-11-25 | 0.34758 |
| 2024-11-26 | 0.350288 |
| 2024-11-27 | 0.352317 |
| 2024-11-28 | 0.350614 |
| 2024-11-29 | 0.35037 |
| 2024-11-30 | 0.340954 |
| 2024-12-01 | 0.347924 |
| 2024-12-02 | 0.350177 |
| 2024-12-03 | 0.350465 |
| 2024-12-04 | 0.353436 |
| 2024-12-05 | 0.356574 |
| 2024-12-06 | 0.365138 |
| 2024-12-07 | 0.343173 |
| 2024-12-08 | 0.363682 |
| 2024-12-09 | 0.374083 |
| 2024-12-10 | 0.373354 |
| 2024-12-11 | 0.383892 |
| 2024-12-12 | 0.396089 |
| 2024-12-13 | 0.399575 |
| 2024-12-14 | 0.342865 |
| 2024-12-15 | 0.385073 |
| 2024-12-16 | 0.398291 |
| 2024-12-17 | 0.396806 |
| 2024-12-18 | 0.392778 |
| 2024-12-19 | 0.385872 |
| 2024-12-20 | 0.380629 |
| 2024-12-21 | 0.376777 |
| 2024-12-22 | 0.377253 |
| 2024-12-23 | 0.379015 |
| 2024-12-24 | 0.376826 |
| 2024-12-25 | 0.374572 |
| 2024-12-26 | 0.37584 |
| 2024-12-27 | 0.374356 |
| 2024-12-28 | 0.372035 |
| 2024-12-29 | 0.374412 |
| 2024-12-30 | 0.373774 |
| 2024-12-31 | 0.372769 |
| 2025-01-01 | 0.373478 |
| 2025-01-02 | 0.370982 |
| 2025-01-03 | 0.369237 |
| 2025-01-04 | 0.365371 |
| 2025-01-05 | 0.367998 |
| 2025-01-06 | 0.367797 |
| 2025-01-07 | 0.366411 |
| 2025-01-08 | 0.365811 |
| 2025-01-09 | 0.365575 |
| 2025-01-10 | 0.364782 |
| 2025-01-11 | 0.359591 |
| 2025-01-12 | 0.363702 |
| 2025-01-13 | 0.363578 |
| 2025-01-14 | 0.358311 |
| 2025-01-15 | 0.353173 |
| 2025-01-16 | 0.353227 |
| 2025-01-17 | 0.352909 |
| 2025-01-18 | 0.35632 |
| 2025-01-19 | 0.354136 |
| 2025-01-20 | 0.352565 |
| 2025-01-21 | 0.353979 |
| 2025-01-22 | 0.35222 |
| 2025-01-23 | 0.350546 |
| 2025-01-24 | 0.349785 |
| 2025-01-25 | 0.355327 |
| 2025-01-26 | 0.35277 |
| 2025-01-27 | 0.349762 |
| 2025-01-28 | 0.345783 |
| 2025-01-29 | 0.342598 |
| 2025-01-30 | 0.341926 |
| 2025-01-31 | 0.339527 |
| 2025-02-01 | 0.35295 |
| 2025-02-02 | 0.344047 |
| 2025-02-03 | 0.339369 |
| 2025-02-04 | 0.338383 |
| 2025-02-05 | 0.337649 |
| 2025-02-06 | 0.337355 |
| 2025-02-07 | 0.336997 |
| 2025-02-08 | 0.350833 |
| 2025-02-09 | 0.341979 |
| 2025-02-10 | 0.336819 |
| 2025-02-11 | 0.337376 |
| 2025-02-12 | 0.338379 |
| 2025-02-13 | 0.338588 |
| 2025-02-14 | 0.339034 |
| 2025-02-15 | 0.348011 |
| 2025-02-16 | 0.343019 |
| 2025-02-17 | 0.33903 |
| 2025-02-18 | 0.339859 |
| 2025-02-19 | 0.33923 |
| 2025-02-20 | 0.338976 |
| 2025-02-21 | 0.340598 |
| 2025-02-22 | 0.347145 |
| 2025-02-23 | 0.344854 |
| 2025-02-24 | 0.342175 |
| 2025-02-25 | 0.341167 |
| 2025-02-26 | 0.341243 |
| 2025-02-27 | 0.341424 |
| 2025-02-28 | 0.342574 |
| 2025-03-01 | 0.345117 |
| 2025-03-02 | 0.344527 |
| 2025-03-03 | 0.342594 |
| 2025-03-04 | 0.342945 |
| 2025-03-05 | 0.343673 |
| 2025-03-06 | 0.345388 |
| 2025-03-07 | 0.345633 |
| 2025-03-08 | 0.342815 |
| 2025-03-09 | 0.344482 |
| 2025-03-10 | 0.344185 |
| 2025-03-11 | 0.343787 |
| 2025-03-12 | 0.343633 |
| 2025-03-13 | 0.343208 |
| 2025-03-14 | 0.342975 |
| 2025-03-15 | 0.339278 |
| 2025-03-16 | 0.342274 |
| 2025-03-17 | 0.344053 |
| 2025-03-18 | 0.344185 |
| 2025-03-19 | 0.343644 |
| 2025-03-20 | 0.343243 |
| 2025-03-21 | 0.342756 |
| 2025-03-22 | 0.338931 |
| 2025-03-23 | 0.341763 |
| 2025-03-25 | 0.342751 |
| 2025-03-26 | 0.34258 |
| 2025-03-27 | 0.342783 |
| 2025-03-28 | 0.343438 |
| 2025-03-29 | 0.340519 |
| 2025-03-30 | 0.341913 |
| 2025-03-31 | 0.34335 |
| 2025-04-01 | 0.343347 |
| 2025-04-02 | 0.343603 |
| 2025-04-03 | 0.343927 |
| 2025-04-04 | 0.343599 |
| 2025-04-05 | 0.337486 |
| 2025-04-06 | 0.34139 |
| 2025-04-07 | 0.343727 |
| 2025-04-08 | 0.343882 |
| 2025-04-09 | 0.343656 |
| 2025-04-10 | 0.343582 |
| 2025-04-11 | 0.343148 |
| 2025-04-12 | 0.335522 |
| 2025-04-13 | 0.341283 |
| 2025-04-14 | 0.343271 |
| 2025-04-15 | 0.342886 |
| 2025-04-16 | 0.342906 |
| 2025-04-17 | 0.342911 |
| 2025-04-18 | 0.342776 |
| 2025-04-19 | 0.334713 |
| 2025-04-20 | 0.340862 |
| 2025-04-21 | 0.342794 |
| 2025-04-22 | 0.342187 |
| 2025-04-23 | 0.341976 |
| 2025-04-24 | 0.341864 |
| 2025-04-25 | 0.342033 |
| 2025-04-26 | 0.334636 |
| 2025-04-27 | 0.339083 |
| 2025-04-28 | 0.34198 |
| 2025-04-29 | 0.342142 |
| 2025-04-30 | 0.342024 |
| 2025-05-01 | 0.34191 |
| 2025-05-02 | 0.34168 |
| 2025-05-03 | 0.33372 |
| 2025-05-04 | 0.339785 |
| 2025-05-05 | 0.341853 |
| 2025-05-06 | 0.341892 |
| 2025-05-08 | 0.342626 |
| 2025-05-09 | 0.342273 |
| 2025-05-10 | 0.333985 |
| 2025-05-11 | 0.339874 |
| 2025-05-12 | 0.342144 |
| 2025-05-13 | 0.342064 |
| 2025-05-14 | 0.341784 |
| 2025-05-15 | 0.341733 |
| 2025-05-17 | 0.333967 |
| 2025-05-18 | 0.339552 |
| 2025-05-19 | 0.342011 |
| 2025-05-20 | 0.342064 |
| 2025-05-21 | 0.34193 |
| 2025-05-22 | 0.341828 |
| 2025-05-23 | 0.341701 |
| 2025-05-24 | 0.333901 |
| 2025-05-25 | 0.339665 |
| 2025-05-26 | 0.341863 |
| 2025-05-27 | 0.34203 |
| 2025-05-28 | 0.342364 |
| 2025-05-29 | 0.342488 |
| 2025-05-30 | 0.342302 |
| 2025-05-31 | 0.333912 |
| 2025-06-01 | 0.340208 |
| 2025-06-02 | 0.343003 |
| 2025-06-03 | 0.344109 |
| 2025-06-04 | 0.344764 |
| 2025-06-05 | 0.351628 |
| 2025-06-06 | 0.358631 |
| 2025-06-07 | 0.340161 |
| 2025-06-08 | 0.353392 |
| 2025-06-09 | 0.361426 |
| 2025-06-10 | 0.363433 |
| 2025-06-11 | 0.362026 |
| 2025-06-12 | 0.360187 |
| 2025-06-13 | 0.358234 |
| 2025-06-14 | 0.347221 |
| 2025-06-15 | 0.353567 |
| 2025-06-16 | 0.356326 |
| 2025-06-17 | 0.354014 |
| 2025-06-18 | 0.350599 |
| 2025-06-19 | 0.346883 |
| 2025-06-20 | 0.344864 |
| 2025-06-21 | 0.341214 |
| 2025-06-22 | 0.344727 |
| 2025-06-23 | 0.344387 |
| 2025-06-24 | 0.344237 |
| 2025-06-25 | 0.346507 |
| 2025-06-26 | 0.35104 |
| 2025-06-27 | 0.353061 |
| 2025-06-28 | 0.340996 |
| 2025-06-29 | 0.348391 |
| 2025-06-30 | 0.352753 |
| 2025-07-01 | 0.352617 |
| 2025-07-02 | 0.351414 |
| 2025-07-03 | 0.350393 |
| 2025-07-04 | 0.350092 |
| 2025-07-05 | 0.340337 |
| 2025-07-06 | 0.348081 |
| 2025-07-07 | 0.350048 |
| 2025-07-08 | 0.351441 |
| 2025-07-09 | 0.354078 |
| 2025-07-10 | 0.355443 |
| 2025-07-11 | 0.355006 |
| 2025-07-12 | 0.344753 |
| 2025-07-13 | 0.352161 |
| 2025-07-14 | 0.353826 |
| 2025-07-15 | 0.35153 |
| 2025-07-16 | 0.353035 |
| 2025-07-17 | 0.353976 |
| 2025-07-18 | 0.353806 |
| 2025-07-19 | 0.34565 |
| 2025-07-20 | 0.351864 |
| 2025-07-21 | 0.354184 |
| 2025-07-22 | 0.355863 |
| 2025-07-23 | 0.358488 |
| 2025-07-24 | 0.358911 |
| 2025-07-25 | 0.358008 |
| 2025-07-26 | 0.349832 |
| 2025-07-27 | 0.356471 |
| 2025-07-28 | 0.360007 |
| 2025-07-29 | 0.361636 |
| 2025-07-30 | 0.362011 |
| 2025-07-31 | 0.362845 |
| 2025-08-01 | 0.364717 |
| 2025-08-02 | 0.352107 |
| 2025-08-03 | 0.362705 |
| 2025-08-04 | 0.368825 |
| 2025-08-05 | 0.375322 |
| 2025-08-06 | 0.376358 |
| 2025-08-07 | 0.373414 |
| 2025-08-08 | 0.372253 |
| 2025-08-09 | 0.363834 |
| 2025-08-10 | 0.369521 |
| 2025-08-11 | 0.366419 |
| 2025-08-12 | 0.361008 |
| 2025-08-13 | 0.356159 |
| 2025-08-14 | 0.352127 |
| 2025-08-15 | 0.352313 |
| 2025-08-16 | 0.344616 |
| 2025-08-17 | 0.353382 |
| 2025-08-18 | 0.36089 |
| 2025-08-19 | 0.374622 |
| 2025-08-20 | 0.379982 |
| 2025-08-21 | 0.377485 |
| 2025-08-22 | 0.371429 |
| 2025-08-23 | 0.360528 |
| 2025-08-24 | 0.363247 |
| 2025-08-25 | 0.367104 |
| 2025-08-26 | 0.36843 |
| 2025-08-27 | 0.369523 |
| 2025-08-28 | 0.369252 |
| 2025-08-29 | 0.368914 |
| 2025-08-30 | 0.359041 |
| 2025-08-31 | 0.366492 |
| 2025-09-01 | 0.368272 |
| 2025-09-02 | 0.368723 |
| 2025-09-03 | 0.37011 |
| 2025-09-04 | 0.370543 |
| 2025-09-05 | 0.371431 |
| 2025-09-06 | 0.359408 |
| 2025-09-07 | 0.368608 |
| 2025-09-08 | 0.37272 |
| 2025-09-09 | 0.373704 |
| 2025-09-10 | 0.374648 |
| 2025-09-11 | 0.374526 |
| 2025-09-13 | 0.365542 |
| 2025-09-14 | 0.371461 |
| 2025-09-15 | 0.374044 |
| 2025-09-16 | 0.372846 |
| 2025-09-17 | 0.371503 |
| 2025-09-18 | 0.371326 |
| 2025-09-19 | 0.372077 |
| 2025-09-20 | 0.365018 |
| 2025-09-21 | 0.368262 |
| 2025-09-22 | 0.372582 |
| 2025-09-23 | 0.373401 |
| 2025-09-24 | 0.37408 |
| 2025-09-25 | 0.377215 |
| 2025-09-26 | 0.381617 |
| 2025-09-27 | 0.367118 |
| 2025-09-28 | 0.375481 |
| 2025-09-29 | 0.379133 |
| 2025-09-30 | 0.37977 |
| 2025-10-01 | 0.375564 |
| 2025-10-02 | 0.376136 |
| 2025-10-03 | 0.37608 |
| 2025-10-04 | 0.366522 |
| 2025-10-05 | 0.373798 |
| 2025-10-06 | 0.376474 |
| 2025-10-07 | 0.368766 |
| 2025-10-08 | 0.36936 |
| 2025-10-09 | 0.370124 |
| 2025-10-10 | 0.369401 |
| 2025-10-11 | 0.367376 |
| 2025-10-12 | 0.366794 |
| 2025-10-13 | 0.369169 |
| 2025-10-14 | 0.36938 |
| 2025-10-15 | 0.368557 |
| 2025-10-16 | 0.369023 |
| 2025-10-17 | 0.369125 |
| 2025-10-18 | 0.365712 |
| 2025-10-19 | 0.358109 |
| 2025-10-20 | 0.367469 |
| 2025-10-21 | 0.367954 |
| 2025-10-22 | 0.366562 |
| 2025-10-23 | 0.364581 |
| 2025-10-24 | 0.365118 |
| 2025-10-25 | 0.361531 |
| 2025-10-26 | 0.363539 |
| 2025-10-27 | 0.36559 |
| 2025-10-28 | 0.366887 |
| 2025-10-29 | 0.368428 |
| 2025-10-30 | 0.367682 |
| 2025-10-31 | 0.367333 |
| 2025-11-01 | 0.365476 |
| 2025-11-02 | 0.365373 |
| 2025-11-03 | 0.367792 |
| 2025-11-04 | 0.367645 |
| 2025-11-05 | 0.367109 |
| 2025-11-06 | 0.366426 |
| 2025-11-07 | 0.367305 |
| 2025-11-08 | 0.36636 |
| 2025-11-09 | 0.365926 |
| 2025-11-10 | 0.367359 |
| 2025-11-11 | 0.368912 |
| 2025-11-12 | 0.368922 |
| 2025-11-13 | 0.370727 |
| 2025-11-14 | 0.370579 |
| 2025-11-15 | 0.369258 |
| 2025-11-16 | 0.367514 |
| 2025-11-17 | 0.370274 |
| 2025-11-18 | 0.37143 |
| 2025-11-19 | 0.372078 |
| 2025-11-20 | 0.371301 |
| 2025-11-21 | 0.37015 |
| 2025-11-22 | 0.368102 |
| 2025-11-23 | 0.368022 |
| 2025-11-24 | 0.367405 |
| 2025-11-25 | 0.367634 |
| 2025-11-26 | 0.368718 |
| 2025-11-27 | 0.368709 |
| 2025-11-28 | 0.367537 |
| 2025-11-29 | 0.365449 |
| 2025-11-30 | 0.365486 |
| 2025-12-01 | 0.367687 |
| 2025-12-02 | 0.368631 |
| 2025-12-03 | 0.369631 |
| 2025-12-04 | 0.370639 |
| 2025-12-05 | 0.371364 |
| 2025-12-06 | 0.369447 |
| 2025-12-07 | 0.365401 |
| 2025-12-08 | 0.369724 |
| 2025-12-09 | 0.369868 |
| 2025-12-11 | 0.36906 |
| 2025-12-12 | 0.367896 |
| 2025-12-13 | 0.365511 |
| 2025-12-14 | 0.364661 |
| 2025-12-15 | 0.365032 |
| 2025-12-16 | 0.366762 |
| 2025-12-17 | 0.366897 |
| 2025-12-18 | 0.36662 |
| 2025-12-19 | 0.365423 |
| 2025-12-20 | 0.361614 |
| 2025-12-21 | 0.361836 |
| 2025-12-22 | 0.364649 |
| 2025-12-23 | 0.366569 |
| 2025-12-24 | 0.366608 |
| 2025-12-25 | 0.365852 |
| 2025-12-26 | 0.368727 |
| 2025-12-27 | 0.363907 |
| 2025-12-28 | 0.334867 |
| 2025-12-29 | 0.365768 |
| 2025-12-30 | 0.366464 |
| 2025-12-31 | 0.367287 |
| 2026-01-01 | 0.367078 |
| 2026-01-02 | 0.366366 |
| 2026-01-03 | 0.364403 |
| 2026-01-04 | 0.36493 |
| 2026-01-05 | 0.365322 |
| 2026-01-06 | 0.365459 |
| 2026-01-07 | 0.366683 |
| 2026-01-08 | 0.363331 |
| 2026-01-09 | 0.363093 |
| 2026-01-10 | 0.360205 |
| 2026-01-11 | 0.361484 |
| 2026-01-12 | 0.364025 |
| 2026-01-13 | 0.362335 |
| 2026-01-14 | 0.364707 |
| 2026-01-15 | 0.364379 |
| 2026-01-16 | 0.363521 |
| 2026-01-17 | 0.358183 |
| 2026-01-18 | 0.363617 |
| 2026-01-19 | 0.361877 |
| 2026-01-20 | 0.362685 |
| 2026-01-21 | 0.361095 |
| 2026-01-22 | 0.35768 |
| 2026-01-23 | 0.358533 |
| 2026-01-24 | 0.354781 |
| 2026-01-25 | 0.354483 |
| 2026-01-26 | 0.354863 |
| 2026-01-27 | 0.357743 |
| 2026-01-28 | 0.35588 |
| 2026-01-29 | 0.357753 |
| 2026-01-30 | 0.355633 |
| 2026-01-31 | 0.350128 |
| 2026-02-01 | 0.353595 |
| 2026-02-02 | 0.352022 |
| 2026-02-03 | 0.354421 |
| 2026-02-04 | 0.351057 |
| 2026-02-05 | 0.353371 |
| 2026-02-06 | 0.352928 |
| 2026-02-07 | 0.349287 |
| 2026-02-08 | 0.351098 |
| 2026-02-09 | 0.35016 |
| 2026-02-10 | 0.35081 |
| 2026-02-11 | 0.351159 |
| 2026-02-12 | 0.349311 |
| 2026-02-13 | 0.349681 |
| 2026-02-14 | 0.345799 |
| 2026-02-15 | 0.348974 |
| 2026-02-16 | 0.349156 |
| 2026-02-17 | 0.348767 |
| 2026-02-18 | 0.350074 |
| 2026-02-19 | 0.349634 |
| 2026-02-20 | 0.349733 |
| 2026-02-21 | 0.348659 |
| 2026-02-22 | 0.349139 |
| 2026-02-23 | 0.350316 |
| 2026-02-24 | 0.350558 |
| 2026-02-25 | 0.352441 |
| 2026-02-26 | 0.353342 |
| 2026-02-27 | 0.35537 |
| 2026-02-28 | 0.351446 |
| 2026-03-01 | 0.353618 |
| 2026-03-02 | 0.353969 |
| 2026-03-03 | 0.352727 |
| 2026-03-04 | 0.351878 |
| 2026-03-05 | 0.351134 |
| 2026-03-06 | 0.349125 |
| 2026-03-07 | 0.348403 |
| 2026-03-08 | 0.349802 |
| 2026-03-09 | 0.349065 |
| 2026-03-10 | 0.348381 |
| 2026-03-11 | 0.34747 |
| 2026-03-12 | 0.348198 |
| 2026-03-13 | 0.346841 |
| 2026-03-14 | 0.345975 |
| 2026-03-15 | 0.348463 |
| 2026-03-16 | 0.348389 |
| 2026-03-17 | 0.346309 |
| 2026-03-18 | 0.348269 |
| 2026-03-19 | 0.348161 |
| 2026-03-20 | 0.348111 |
| 2026-03-21 | 0.347918 |
| 2026-03-22 | 0.348492 |
| 2026-03-23 | 0.348562 |
| 2026-03-24 | 0.349268 |
| 2026-03-25 | 0.35026 |
| 2026-03-26 | 0.35059 |
| 2026-03-27 | 0.350042 |
| 2026-03-28 | 0.349347 |
| 2026-03-29 | 0.349406 |
| 2026-03-30 | 0.348739 |
| 2026-03-31 | 0.349496 |
| 2026-04-01 | 0.348969 |
| 2026-04-02 | 0.348748 |
| 2026-04-03 | 0.352702 |
| 2026-04-04 | 0.346193 |
| 2026-04-05 | 0.34798 |
| 2026-04-06 | 0.350881 |
| 2026-04-07 | 0.350191 |
| 2026-04-08 | 0.347502 |
| 2026-04-09 | 0.347292 |
| 2026-04-10 | 0.346995 |
| 2026-04-11 | 0.345494 |
| 2026-04-12 | 0.347007 |
| 2026-04-13 | 0.346413 |
| 2026-04-14 | 0.346122 |
| 2026-04-15 | 0.346069 |
| 2026-04-16 | 0.346745 |
| 2026-04-17 | 0.344768 |
| 2026-04-18 | 0.346822 |
| 2026-04-19 | 0.347284 |
| 2026-04-20 | 0.34644 |
| 2026-04-21 | 0.346277 |
| 2026-04-22 | 0.346032 |
| 2026-04-23 | 0.345073 |
| 2026-04-24 | 0.344485 |
| 2026-04-25 | 0.346396 |
| 2026-04-26 | 0.346894 |
| 2026-04-27 | 0.344693 |
| 2026-04-28 | 0.345142 |
| 2026-04-29 | 0.344668 |
| 2026-04-30 | 0.345512 |
| 2026-05-01 | 0.346295 |
| 2026-05-02 | 0.345489 |
| 2026-05-03 | 0.346226 |
| 2026-05-04 | 0.346433 |
| 2026-05-05 | 0.34553 |
| 2026-05-06 | 0.345675 |
| 2026-05-07 | 0.346534 |
| 2026-05-08 | 0.346249 |
| 2026-05-09 | 0.346348 |
| 2026-05-10 | 0.347114 |
| 2026-05-11 | 0.346756 |
| 2026-05-12 | 0.346779 |
| 2026-05-14 | 0.347977 |
| 2026-05-15 | 0.346569 |
| 2026-05-16 | 0.345443 |
| 2026-05-17 | 0.346907 |
| 2026-05-18 | 0.346376 |
| 2026-05-19 | 0.345583 |
| 2026-05-20 | 0.344819 |
| 2026-05-21 | 0.345229 |
| 2026-05-23 | 0.342325 |
| 2026-05-24 | 0.3437 |
| 2026-05-25 | 0.343798 |
| 2026-05-26 | 0.343018 |
| 2026-05-27 | 0.343117 |
| 2026-05-28 | 0.343377 |
| 2026-05-29 | 0.343911 |
| 2026-05-30 | 0.342964 |
| 2026-05-31 | 0.344321 |
| 2026-06-01 | 0.345449 |
| 2026-06-02 | 0.344489 |
| 2026-06-03 | 0.344046 |
| 2026-06-04 | 0.344795 |
| 2026-06-05 | 0.344507 |
| 2026-06-06 | 0.342867 |
| 2026-06-09 | 0.343958 |
| 2026-06-10 | 0.344116 |
| 2026-06-11 | 0.344028 |
| 2026-06-12 | 0.34483 |
| 2026-06-13 | 0.344363 |
| 2026-06-14 | 0.343886 |
| 2026-06-15 | 0.344396 |
| 2026-06-16 | 0.34341 |
| 2026-06-17 | 0.343254 |
| 2026-06-18 | 0.343329 |
| 2026-06-19 | 0.343271 |
| 2026-06-20 | 0.342467 |
| 2026-06-21 | 0.342927 |
| 2026-06-22 | 0.343306 |
| 2026-06-23 | 0.342589 |
| 2026-06-24 | 0.343378 |
| 2026-06-25 | 0.344262 |
| 2026-06-26 | 0.343089 |
| 2026-06-27 | 0.342456 |
| 2026-06-28 | 0.342899 |
| 2026-06-29 | 0.343167 |
| 2026-06-30 | 0.343142 |
| 2026-07-01 | 0.343285 |
| 2026-07-02 | 0.343106 |
| 2026-07-03 | 0.343214 |
| 2026-07-04 | 0.342925 |
| 2026-07-05 | 0.34305 |
| 2026-07-06 | 0.343058 |
| 2026-07-07 | 0.343079 |
| 2026-07-08 | 0.342719 |
| 2026-07-09 | 0.342866 |
| 2026-07-10 | 0.342745 |
| 2026-07-11 | 0.34237 |
| 2026-07-12 | 0.342306 |
| 2026-07-13 | 0.343381 |
| 2026-07-14 | 0.342429 |
| 2026-07-15 | 0.341961 |
| 2026-07-16 | 0.342383 |
| 2026-07-17 | 0.342267 |
| 2026-07-18 | 0.34285 |
| 2026-07-19 | 0.342258 |
| 2026-07-20 | 0.342375 |
| 2026-07-21 | 0.341966 |
| 2026-07-22 | 0.341884 |
| 2026-08-13 | 0.341301 |
| 2026-08-14 | 0.340629 |
| 2026-08-15 | 0.339588 |
| 2026-08-16 | 0.340706 |
| 2026-08-17 | 0.340989 |
| 2026-08-18 | 0.340578 |
| 2026-08-20 | 0.340133 |
| 2026-08-21 | 0.340429 |
| 2026-08-22 | 0.340242 |
| 2026-08-23 | 0.340675 |
| 2026-08-24 | 0.34129 |
| 2026-08-25 | 0.341043 |
| 2026-08-26 | 0.340184 |
| 2026-08-27 | 0.340901 |
| 2026-08-28 | 0.340238 |
| 2026-08-29 | 0.340241 |
| 2026-08-30 | 0.341078 |
| 2026-08-31 | 0.341008 |
| 2026-09-01 | 0.340903 |
| 2026-09-02 | 0.340991 |
| 2026-09-03 | 0.340603 |
| 2026-09-04 | 0.34043 |
| 2026-09-05 | 0.339715 |
| 2026-09-06 | 0.340832 |
| 2026-09-07 | 0.340909 |
| 2026-09-08 | 0.340688 |
| 2026-09-09 | 0.341301 |
| 2026-09-10 | 0.340996 |
| 2026-09-11 | 0.341007 |
| 2026-09-12 | 0.340439 |
| 2026-09-13 | 0.341365 |
| 2026-09-14 | 0.341224 |
| 2026-09-15 | 0.34095 |
| 2026-09-16 | 0.340846 |
| 2026-09-17 | 0.340882 |
| 2026-09-18 | 0.340869 |
| 2026-09-19 | 0.339879 |
| 2026-09-20 | 0.340839 |
| 2026-09-21 | 0.341295 |
| 2026-09-22 | 0.341121 |
| 2026-09-23 | 0.341058 |
| 2026-09-24 | 0.340933 |
| 2026-09-25 | 0.341079 |
| 2026-09-26 | 0.339964 |
| 2026-09-27 | 0.339952 |
| 2026-09-28 | 0.34044 |
| 2026-09-30 | 0.339539 |
| 2026-10-02 | 0.340414 |
| 2026-10-03 | 0.34168 |
| 2026-10-05 | 0.340048 |
| 2026-10-06 | 0.341193 |
| 2026-10-07 | 0.341299 |
| 2026-10-08 | 0.341487 |
| 2026-10-09 | 0.340895 |
| 2026-10-10 | 0.340949 |
| 2026-10-11 | 0.341467 |
| 2026-10-12 | 0.341697 |
| 2026-10-13 | 0.341585 |
| 2026-10-14 | 0.34182 |
| 2026-10-15 | 0.341993 |
| 2026-10-16 | 0.340725 |
| 2026-10-17 | 0.340898 |
| 2026-10-18 | 0.341407 |
| 2026-10-19 | 0.341191 |
| 2026-10-20 | 0.341355 |
| 2026-10-21 | 0.341181 |
| 2026-10-22 | 0.341243 |
| 2026-10-23 | 0.341054 |
| 2026-10-24 | 0.339744 |
| 2026-10-25 | 0.340987 |
| 2026-10-26 | 0.341144 |
| 2026-10-27 | 0.341206 |
| 2026-10-28 | 0.340757 |
High
0.39958
Low
0.33010
Average
0.35122
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/KPW API questions
How do I get the TZS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/KPW rate in rates.KPW.
How far back does TZS/KPW historical data go?
Daily TZS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.