TZS to KMF exchange rate API
Tanzanian Shilling to Comoro Franc · quoted 2026-10-24
0.16631
▼ +2.74% over 2Y
1 TZS = 0.16631 KMF · 1 KMF = 6.0128 TZS · Get this rate via the API
1 TZS buys 0.16631 KMF as of 2026-10-24, so 1 KMF buys 6.0128 TZS. Over the last 2 years, TZS/KMF traded between 0.15547 and 0.20868, averaged 0.16990 and fell 2.74%. The API holds daily TZS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.171005 |
| 2024-10-25 | 0.170342 |
| 2024-10-26 | 0.167196 |
| 2024-10-27 | 0.169206 |
| 2024-10-28 | 0.171033 |
| 2024-10-29 | 0.170901 |
| 2024-10-30 | 0.171417 |
| 2024-10-31 | 0.17318 |
| 2024-11-01 | 0.17395 |
| 2024-11-02 | 0.16758 |
| 2024-11-03 | 0.172319 |
| 2024-11-04 | 0.173888 |
| 2024-11-05 | 0.174686 |
| 2024-11-06 | 0.175684 |
| 2024-11-07 | 0.177465 |
| 2024-11-08 | 0.176483 |
| 2024-11-09 | 0.172015 |
| 2024-11-10 | 0.175995 |
| 2024-11-11 | 0.17688 |
| 2024-11-12 | 0.177714 |
| 2024-11-13 | 0.178056 |
| 2024-11-14 | 0.179323 |
| 2024-11-15 | 0.179671 |
| 2024-11-16 | 0.175493 |
| 2024-11-17 | 0.177788 |
| 2024-11-18 | 0.18006 |
| 2024-11-19 | 0.179479 |
| 2024-11-20 | 0.17934 |
| 2024-11-21 | 0.180104 |
| 2024-11-22 | 0.181204 |
| 2024-11-23 | 0.177676 |
| 2024-11-24 | 0.180075 |
| 2024-11-25 | 0.181232 |
| 2024-11-26 | 0.183158 |
| 2024-11-27 | 0.183647 |
| 2024-11-28 | 0.181489 |
| 2024-11-29 | 0.18135 |
| 2024-11-30 | 0.176184 |
| 2024-12-01 | 0.17979 |
| 2024-12-02 | 0.181734 |
| 2024-12-03 | 0.182686 |
| 2024-12-04 | 0.18387 |
| 2024-12-05 | 0.185447 |
| 2024-12-06 | 0.188851 |
| 2024-12-07 | 0.177468 |
| 2024-12-08 | 0.18801 |
| 2024-12-09 | 0.193771 |
| 2024-12-10 | 0.193417 |
| 2024-12-11 | 0.199214 |
| 2024-12-12 | 0.206077 |
| 2024-12-13 | 0.208683 |
| 2024-12-14 | 0.178449 |
| 2024-12-15 | 0.200415 |
| 2024-12-16 | 0.206979 |
| 2024-12-17 | 0.206168 |
| 2024-12-18 | 0.204666 |
| 2024-12-19 | 0.203282 |
| 2024-12-20 | 0.200696 |
| 2024-12-21 | 0.197483 |
| 2024-12-22 | 0.197773 |
| 2024-12-23 | 0.198576 |
| 2024-12-24 | 0.19802 |
| 2024-12-25 | 0.196739 |
| 2024-12-26 | 0.197552 |
| 2024-12-27 | 0.196477 |
| 2024-12-28 | 0.195023 |
| 2024-12-29 | 0.196277 |
| 2024-12-30 | 0.195892 |
| 2024-12-31 | 0.19577 |
| 2025-01-01 | 0.197165 |
| 2025-01-02 | 0.19581 |
| 2025-01-03 | 0.196535 |
| 2025-01-04 | 0.193722 |
| 2025-01-05 | 0.19509 |
| 2025-01-06 | 0.195018 |
| 2025-01-07 | 0.192999 |
| 2025-01-08 | 0.193165 |
| 2025-01-09 | 0.193694 |
| 2025-01-10 | 0.193538 |
| 2025-01-11 | 0.191874 |
| 2025-01-12 | 0.193882 |
| 2025-01-13 | 0.19404 |
| 2025-01-14 | 0.191191 |
| 2025-01-15 | 0.187426 |
| 2025-01-16 | 0.187535 |
| 2025-01-17 | 0.187218 |
| 2025-01-18 | 0.189588 |
| 2025-01-19 | 0.188507 |
| 2025-01-20 | 0.187436 |
| 2025-01-21 | 0.186532 |
| 2025-01-22 | 0.184875 |
| 2025-01-23 | 0.184048 |
| 2025-01-24 | 0.183603 |
| 2025-01-25 | 0.184942 |
| 2025-01-26 | 0.183633 |
| 2025-01-27 | 0.18271 |
| 2025-01-28 | 0.180867 |
| 2025-01-29 | 0.179515 |
| 2025-01-30 | 0.179328 |
| 2025-01-31 | 0.178602 |
| 2025-02-01 | 0.186187 |
| 2025-02-02 | 0.181498 |
| 2025-02-03 | 0.181117 |
| 2025-02-04 | 0.179379 |
| 2025-02-05 | 0.177872 |
| 2025-02-06 | 0.177268 |
| 2025-02-07 | 0.177484 |
| 2025-02-08 | 0.185643 |
| 2025-02-09 | 0.180973 |
| 2025-02-10 | 0.178685 |
| 2025-02-11 | 0.179007 |
| 2025-02-12 | 0.178565 |
| 2025-02-13 | 0.178023 |
| 2025-02-14 | 0.177105 |
| 2025-02-15 | 0.181283 |
| 2025-02-16 | 0.178643 |
| 2025-02-17 | 0.17643 |
| 2025-02-18 | 0.177495 |
| 2025-02-19 | 0.177553 |
| 2025-02-20 | 0.177776 |
| 2025-02-21 | 0.177557 |
| 2025-02-22 | 0.181402 |
| 2025-02-23 | 0.180178 |
| 2025-02-24 | 0.177866 |
| 2025-02-25 | 0.178233 |
| 2025-02-26 | 0.177635 |
| 2025-02-27 | 0.178063 |
| 2025-02-28 | 0.180197 |
| 2025-03-01 | 0.181662 |
| 2025-03-02 | 0.181468 |
| 2025-03-03 | 0.179748 |
| 2025-03-04 | 0.178636 |
| 2025-03-05 | 0.177011 |
| 2025-03-06 | 0.174577 |
| 2025-03-07 | 0.175122 |
| 2025-03-08 | 0.172955 |
| 2025-03-09 | 0.174169 |
| 2025-03-10 | 0.173152 |
| 2025-03-11 | 0.173118 |
| 2025-03-12 | 0.172169 |
| 2025-03-13 | 0.172305 |
| 2025-03-14 | 0.172825 |
| 2025-03-15 | 0.17034 |
| 2025-03-16 | 0.172071 |
| 2025-03-17 | 0.172744 |
| 2025-03-18 | 0.172392 |
| 2025-03-19 | 0.17177 |
| 2025-03-20 | 0.172066 |
| 2025-03-21 | 0.172657 |
| 2025-03-22 | 0.171061 |
| 2025-03-23 | 0.172891 |
| 2025-03-25 | 0.173383 |
| 2025-03-26 | 0.173513 |
| 2025-03-27 | 0.174042 |
| 2025-03-28 | 0.173901 |
| 2025-03-29 | 0.171261 |
| 2025-03-30 | 0.171705 |
| 2025-03-31 | 0.173013 |
| 2025-04-01 | 0.173449 |
| 2025-04-02 | 0.174035 |
| 2025-04-03 | 0.172163 |
| 2025-04-04 | 0.169708 |
| 2025-04-05 | 0.16833 |
| 2025-04-06 | 0.170295 |
| 2025-04-07 | 0.171121 |
| 2025-04-08 | 0.171524 |
| 2025-04-09 | 0.170274 |
| 2025-04-10 | 0.171159 |
| 2025-04-11 | 0.166286 |
| 2025-04-12 | 0.16149 |
| 2025-04-13 | 0.164266 |
| 2025-04-14 | 0.164758 |
| 2025-04-15 | 0.165529 |
| 2025-04-16 | 0.165502 |
| 2025-04-17 | 0.164969 |
| 2025-04-18 | 0.164782 |
| 2025-04-19 | 0.160625 |
| 2025-04-20 | 0.163546 |
| 2025-04-21 | 0.163283 |
| 2025-04-22 | 0.162741 |
| 2025-04-23 | 0.163815 |
| 2025-04-24 | 0.164567 |
| 2025-04-25 | 0.164814 |
| 2025-04-26 | 0.160499 |
| 2025-04-27 | 0.162838 |
| 2025-04-28 | 0.164641 |
| 2025-04-29 | 0.164217 |
| 2025-04-30 | 0.16445 |
| 2025-05-01 | 0.165299 |
| 2025-05-02 | 0.165362 |
| 2025-05-03 | 0.16146 |
| 2025-05-04 | 0.164345 |
| 2025-05-05 | 0.164865 |
| 2025-05-06 | 0.165473 |
| 2025-05-08 | 0.16535 |
| 2025-05-09 | 0.166851 |
| 2025-05-10 | 0.162273 |
| 2025-05-11 | 0.165096 |
| 2025-05-12 | 0.166595 |
| 2025-05-13 | 0.168349 |
| 2025-05-14 | 0.166983 |
| 2025-05-15 | 0.166852 |
| 2025-05-17 | 0.163557 |
| 2025-05-18 | 0.166262 |
| 2025-05-19 | 0.167284 |
| 2025-05-20 | 0.166393 |
| 2025-05-21 | 0.165437 |
| 2025-05-22 | 0.16479 |
| 2025-05-23 | 0.16504 |
| 2025-05-24 | 0.160574 |
| 2025-05-25 | 0.163312 |
| 2025-05-26 | 0.163751 |
| 2025-05-27 | 0.164094 |
| 2025-05-28 | 0.165362 |
| 2025-05-29 | 0.166383 |
| 2025-05-30 | 0.16472 |
| 2025-05-31 | 0.160834 |
| 2025-06-01 | 0.163887 |
| 2025-06-02 | 0.164895 |
| 2025-06-03 | 0.16462 |
| 2025-06-04 | 0.165512 |
| 2025-06-05 | 0.168365 |
| 2025-06-06 | 0.171313 |
| 2025-06-07 | 0.163126 |
| 2025-06-08 | 0.169577 |
| 2025-06-09 | 0.173014 |
| 2025-06-10 | 0.174435 |
| 2025-06-11 | 0.173462 |
| 2025-06-12 | 0.170925 |
| 2025-06-13 | 0.169565 |
| 2025-06-14 | 0.164344 |
| 2025-06-15 | 0.167309 |
| 2025-06-16 | 0.168923 |
| 2025-06-17 | 0.167498 |
| 2025-06-18 | 0.166708 |
| 2025-06-19 | 0.165552 |
| 2025-06-20 | 0.163746 |
| 2025-06-21 | 0.161871 |
| 2025-06-22 | 0.163493 |
| 2025-06-23 | 0.16372 |
| 2025-06-24 | 0.162332 |
| 2025-06-25 | 0.162881 |
| 2025-06-26 | 0.164178 |
| 2025-06-27 | 0.164939 |
| 2025-06-28 | 0.159275 |
| 2025-06-29 | 0.162497 |
| 2025-06-30 | 0.164517 |
| 2025-07-01 | 0.163597 |
| 2025-07-02 | 0.162871 |
| 2025-07-03 | 0.162254 |
| 2025-07-04 | 0.162728 |
| 2025-07-05 | 0.158001 |
| 2025-07-06 | 0.161551 |
| 2025-07-07 | 0.162518 |
| 2025-07-08 | 0.163623 |
| 2025-07-09 | 0.165113 |
| 2025-07-10 | 0.165468 |
| 2025-07-11 | 0.166217 |
| 2025-07-12 | 0.161179 |
| 2025-07-13 | 0.164637 |
| 2025-07-14 | 0.165479 |
| 2025-07-15 | 0.164668 |
| 2025-07-16 | 0.1662 |
| 2025-07-17 | 0.166455 |
| 2025-07-18 | 0.166369 |
| 2025-07-19 | 0.162472 |
| 2025-07-20 | 0.165424 |
| 2025-07-21 | 0.166598 |
| 2025-07-22 | 0.166405 |
| 2025-07-23 | 0.166934 |
| 2025-07-24 | 0.166622 |
| 2025-07-25 | 0.166669 |
| 2025-07-26 | 0.162786 |
| 2025-07-27 | 0.165886 |
| 2025-07-28 | 0.167516 |
| 2025-07-29 | 0.170455 |
| 2025-07-30 | 0.171069 |
| 2025-07-31 | 0.173514 |
| 2025-08-01 | 0.174694 |
| 2025-08-02 | 0.166186 |
| 2025-08-03 | 0.171043 |
| 2025-08-04 | 0.174174 |
| 2025-08-05 | 0.177491 |
| 2025-08-06 | 0.17784 |
| 2025-08-07 | 0.175027 |
| 2025-08-08 | 0.17449 |
| 2025-08-09 | 0.170935 |
| 2025-08-10 | 0.17373 |
| 2025-08-11 | 0.171706 |
| 2025-08-12 | 0.169828 |
| 2025-08-13 | 0.166726 |
| 2025-08-14 | 0.164346 |
| 2025-08-15 | 0.165225 |
| 2025-08-16 | 0.160994 |
| 2025-08-17 | 0.165038 |
| 2025-08-18 | 0.168574 |
| 2025-08-19 | 0.175773 |
| 2025-08-20 | 0.178593 |
| 2025-08-21 | 0.177143 |
| 2025-08-22 | 0.174912 |
| 2025-08-23 | 0.168171 |
| 2025-08-24 | 0.169402 |
| 2025-08-25 | 0.171573 |
| 2025-08-26 | 0.173003 |
| 2025-08-27 | 0.173615 |
| 2025-08-28 | 0.173346 |
| 2025-08-29 | 0.172965 |
| 2025-08-30 | 0.167976 |
| 2025-08-31 | 0.171465 |
| 2025-09-01 | 0.172034 |
| 2025-09-02 | 0.172224 |
| 2025-09-03 | 0.173934 |
| 2025-09-04 | 0.173683 |
| 2025-09-05 | 0.174061 |
| 2025-09-06 | 0.16771 |
| 2025-09-07 | 0.17195 |
| 2025-09-08 | 0.173995 |
| 2025-09-09 | 0.173512 |
| 2025-09-10 | 0.175069 |
| 2025-09-11 | 0.175012 |
| 2025-09-13 | 0.170428 |
| 2025-09-14 | 0.173035 |
| 2025-09-15 | 0.174321 |
| 2025-09-16 | 0.173192 |
| 2025-09-17 | 0.171296 |
| 2025-09-18 | 0.171849 |
| 2025-09-19 | 0.172694 |
| 2025-09-20 | 0.169903 |
| 2025-09-21 | 0.171381 |
| 2025-09-22 | 0.173585 |
| 2025-09-23 | 0.172708 |
| 2025-09-24 | 0.173276 |
| 2025-09-25 | 0.175603 |
| 2025-09-26 | 0.178778 |
| 2025-09-27 | 0.171472 |
| 2025-09-28 | 0.175384 |
| 2025-09-29 | 0.176797 |
| 2025-09-30 | 0.177118 |
| 2025-10-01 | 0.174879 |
| 2025-10-02 | 0.175166 |
| 2025-10-03 | 0.175357 |
| 2025-10-04 | 0.170647 |
| 2025-10-05 | 0.174054 |
| 2025-10-06 | 0.17554 |
| 2025-10-07 | 0.172301 |
| 2025-10-08 | 0.173648 |
| 2025-10-09 | 0.173826 |
| 2025-10-10 | 0.174562 |
| 2025-10-11 | 0.173085 |
| 2025-10-12 | 0.172596 |
| 2025-10-13 | 0.173658 |
| 2025-10-14 | 0.174489 |
| 2025-10-15 | 0.173382 |
| 2025-10-16 | 0.172795 |
| 2025-10-17 | 0.172423 |
| 2025-10-18 | 0.171494 |
| 2025-10-19 | 0.167919 |
| 2025-10-20 | 0.172269 |
| 2025-10-21 | 0.172732 |
| 2025-10-22 | 0.172665 |
| 2025-10-23 | 0.17177 |
| 2025-10-24 | 0.171892 |
| 2025-10-25 | 0.170006 |
| 2025-10-26 | 0.170941 |
| 2025-10-27 | 0.171722 |
| 2025-10-28 | 0.172037 |
| 2025-10-29 | 0.172902 |
| 2025-10-30 | 0.173044 |
| 2025-10-31 | 0.173536 |
| 2025-11-01 | 0.173113 |
| 2025-11-02 | 0.172365 |
| 2025-11-03 | 0.174412 |
| 2025-11-04 | 0.174606 |
| 2025-11-05 | 0.174599 |
| 2025-11-06 | 0.174045 |
| 2025-11-07 | 0.174015 |
| 2025-11-08 | 0.173088 |
| 2025-11-09 | 0.172895 |
| 2025-11-10 | 0.173742 |
| 2025-11-11 | 0.174538 |
| 2025-11-12 | 0.174205 |
| 2025-11-13 | 0.174854 |
| 2025-11-14 | 0.174104 |
| 2025-11-15 | 0.173749 |
| 2025-11-16 | 0.172886 |
| 2025-11-17 | 0.174378 |
| 2025-11-18 | 0.175156 |
| 2025-11-19 | 0.175676 |
| 2025-11-20 | 0.176118 |
| 2025-11-21 | 0.175396 |
| 2025-11-22 | 0.174756 |
| 2025-11-23 | 0.17471 |
| 2025-11-24 | 0.174465 |
| 2025-11-25 | 0.174336 |
| 2025-11-26 | 0.174041 |
| 2025-11-27 | 0.173569 |
| 2025-11-28 | 0.17344 |
| 2025-11-29 | 0.172317 |
| 2025-11-30 | 0.17228 |
| 2025-12-01 | 0.173317 |
| 2025-12-02 | 0.173568 |
| 2025-12-03 | 0.17363 |
| 2025-12-04 | 0.173709 |
| 2025-12-05 | 0.174186 |
| 2025-12-06 | 0.173436 |
| 2025-12-07 | 0.171558 |
| 2025-12-08 | 0.173437 |
| 2025-12-09 | 0.173588 |
| 2025-12-11 | 0.172621 |
| 2025-12-12 | 0.171406 |
| 2025-12-13 | 0.170236 |
| 2025-12-14 | 0.169739 |
| 2025-12-15 | 0.169963 |
| 2025-12-16 | 0.170597 |
| 2025-12-17 | 0.170729 |
| 2025-12-18 | 0.170723 |
| 2025-12-19 | 0.17033 |
| 2025-12-20 | 0.16875 |
| 2025-12-21 | 0.168869 |
| 2025-12-22 | 0.170097 |
| 2025-12-23 | 0.170169 |
| 2025-12-24 | 0.169739 |
| 2025-12-25 | 0.169829 |
| 2025-12-26 | 0.170997 |
| 2025-12-27 | 0.168929 |
| 2025-12-28 | 0.155467 |
| 2025-12-29 | 0.169738 |
| 2025-12-30 | 0.170119 |
| 2025-12-31 | 0.171002 |
| 2026-01-01 | 0.170825 |
| 2026-01-02 | 0.170243 |
| 2026-01-03 | 0.169819 |
| 2026-01-04 | 0.170059 |
| 2026-01-05 | 0.170762 |
| 2026-01-06 | 0.170396 |
| 2026-01-07 | 0.171291 |
| 2026-01-08 | 0.170119 |
| 2026-01-09 | 0.170376 |
| 2026-01-10 | 0.169143 |
| 2026-01-11 | 0.169833 |
| 2026-01-12 | 0.170668 |
| 2026-01-13 | 0.169881 |
| 2026-01-14 | 0.171288 |
| 2026-01-15 | 0.171139 |
| 2026-01-16 | 0.171173 |
| 2026-01-17 | 0.168872 |
| 2026-01-18 | 0.171263 |
| 2026-01-19 | 0.170226 |
| 2026-01-20 | 0.170293 |
| 2026-01-21 | 0.168296 |
| 2026-01-22 | 0.167243 |
| 2026-01-23 | 0.166841 |
| 2026-01-24 | 0.163983 |
| 2026-01-25 | 0.163862 |
| 2026-01-26 | 0.163406 |
| 2026-01-27 | 0.16457 |
| 2026-01-28 | 0.162213 |
| 2026-01-29 | 0.16338 |
| 2026-01-30 | 0.163259 |
| 2026-01-31 | 0.161392 |
| 2026-02-01 | 0.163041 |
| 2026-02-02 | 0.162063 |
| 2026-02-03 | 0.1641 |
| 2026-02-04 | 0.162274 |
| 2026-02-05 | 0.163726 |
| 2026-02-06 | 0.163625 |
| 2026-02-07 | 0.16168 |
| 2026-02-08 | 0.162388 |
| 2026-02-09 | 0.161929 |
| 2026-02-10 | 0.160959 |
| 2026-02-11 | 0.161177 |
| 2026-02-12 | 0.161071 |
| 2026-02-13 | 0.161031 |
| 2026-02-14 | 0.159323 |
| 2026-02-15 | 0.160698 |
| 2026-02-16 | 0.160861 |
| 2026-02-17 | 0.160965 |
| 2026-02-18 | 0.161551 |
| 2026-02-19 | 0.162031 |
| 2026-02-20 | 0.162619 |
| 2026-02-21 | 0.161739 |
| 2026-02-22 | 0.161962 |
| 2026-02-23 | 0.161877 |
| 2026-02-24 | 0.162622 |
| 2026-02-25 | 0.163448 |
| 2026-02-26 | 0.163416 |
| 2026-02-27 | 0.164652 |
| 2026-02-28 | 0.162727 |
| 2026-03-01 | 0.163584 |
| 2026-03-02 | 0.164182 |
| 2026-03-03 | 0.164828 |
| 2026-03-04 | 0.165839 |
| 2026-03-05 | 0.165132 |
| 2026-03-06 | 0.164232 |
| 2026-03-07 | 0.16394 |
| 2026-03-08 | 0.164563 |
| 2026-03-09 | 0.165516 |
| 2026-03-10 | 0.163811 |
| 2026-03-11 | 0.163454 |
| 2026-03-12 | 0.165028 |
| 2026-03-13 | 0.1646 |
| 2026-03-14 | 0.165145 |
| 2026-03-15 | 0.1661 |
| 2026-03-16 | 0.166345 |
| 2026-03-17 | 0.16466 |
| 2026-03-18 | 0.165032 |
| 2026-03-19 | 0.165645 |
| 2026-03-20 | 0.16453 |
| 2026-03-21 | 0.164062 |
| 2026-03-22 | 0.164335 |
| 2026-03-23 | 0.165013 |
| 2026-03-24 | 0.16472 |
| 2026-03-25 | 0.164964 |
| 2026-03-26 | 0.165781 |
| 2026-03-27 | 0.165819 |
| 2026-03-28 | 0.166117 |
| 2026-03-29 | 0.165543 |
| 2026-03-30 | 0.165519 |
| 2026-03-31 | 0.166446 |
| 2026-04-01 | 0.16491 |
| 2026-04-02 | 0.165087 |
| 2026-04-03 | 0.16714 |
| 2026-04-04 | 0.16435 |
| 2026-04-05 | 0.165129 |
| 2026-04-06 | 0.166498 |
| 2026-04-07 | 0.166021 |
| 2026-04-08 | 0.162761 |
| 2026-04-09 | 0.163817 |
| 2026-04-10 | 0.162324 |
| 2026-04-11 | 0.161228 |
| 2026-04-12 | 0.16194 |
| 2026-04-13 | 0.16166 |
| 2026-04-14 | 0.161139 |
| 2026-04-15 | 0.160734 |
| 2026-04-16 | 0.161043 |
| 2026-04-17 | 0.160507 |
| 2026-04-18 | 0.161083 |
| 2026-04-19 | 0.161291 |
| 2026-04-20 | 0.160903 |
| 2026-04-21 | 0.160826 |
| 2026-04-22 | 0.161484 |
| 2026-04-23 | 0.161426 |
| 2026-04-24 | 0.161534 |
| 2026-04-25 | 0.161647 |
| 2026-04-26 | 0.161887 |
| 2026-04-27 | 0.160857 |
| 2026-04-28 | 0.161066 |
| 2026-04-29 | 0.161229 |
| 2026-04-30 | 0.162013 |
| 2026-05-01 | 0.161631 |
| 2026-05-02 | 0.161228 |
| 2026-05-03 | 0.161563 |
| 2026-05-04 | 0.161669 |
| 2026-05-05 | 0.161441 |
| 2026-05-06 | 0.161517 |
| 2026-05-07 | 0.16133 |
| 2026-05-08 | 0.161196 |
| 2026-05-09 | 0.160868 |
| 2026-05-10 | 0.161218 |
| 2026-05-11 | 0.161048 |
| 2026-05-12 | 0.161216 |
| 2026-05-14 | 0.162381 |
| 2026-05-15 | 0.162508 |
| 2026-05-16 | 0.162437 |
| 2026-05-17 | 0.163123 |
| 2026-05-18 | 0.163182 |
| 2026-05-19 | 0.162277 |
| 2026-05-20 | 0.162396 |
| 2026-05-21 | 0.162399 |
| 2026-05-23 | 0.161276 |
| 2026-05-24 | 0.16191 |
| 2026-05-25 | 0.161498 |
| 2026-05-26 | 0.161168 |
| 2026-05-27 | 0.161138 |
| 2026-05-28 | 0.161961 |
| 2026-05-29 | 0.161516 |
| 2026-05-30 | 0.160823 |
| 2026-05-31 | 0.16146 |
| 2026-06-01 | 0.162141 |
| 2026-06-02 | 0.161858 |
| 2026-06-03 | 0.161801 |
| 2026-06-04 | 0.162426 |
| 2026-06-05 | 0.162148 |
| 2026-06-06 | 0.162671 |
| 2026-06-09 | 0.162964 |
| 2026-06-10 | 0.162868 |
| 2026-06-11 | 0.162902 |
| 2026-06-12 | 0.162905 |
| 2026-06-13 | 0.162621 |
| 2026-06-14 | 0.162395 |
| 2026-06-15 | 0.162182 |
| 2026-06-16 | 0.162143 |
| 2026-06-17 | 0.161591 |
| 2026-06-18 | 0.162873 |
| 2026-06-19 | 0.163946 |
| 2026-06-20 | 0.163092 |
| 2026-06-21 | 0.163438 |
| 2026-06-22 | 0.163732 |
| 2026-06-23 | 0.163889 |
| 2026-06-24 | 0.165133 |
| 2026-06-25 | 0.165517 |
| 2026-06-26 | 0.164938 |
| 2026-06-27 | 0.164303 |
| 2026-06-28 | 0.164516 |
| 2026-06-29 | 0.164774 |
| 2026-06-30 | 0.164508 |
| 2026-07-01 | 0.164541 |
| 2026-07-02 | 0.165072 |
| 2026-07-03 | 0.163983 |
| 2026-07-04 | 0.163816 |
| 2026-07-05 | 0.163876 |
| 2026-07-06 | 0.16401 |
| 2026-07-07 | 0.163927 |
| 2026-07-08 | 0.164166 |
| 2026-07-09 | 0.163969 |
| 2026-07-10 | 0.163552 |
| 2026-07-11 | 0.163906 |
| 2026-07-12 | 0.163876 |
| 2026-07-13 | 0.164722 |
| 2026-07-14 | 0.164308 |
| 2026-07-15 | 0.163455 |
| 2026-07-16 | 0.163272 |
| 2026-07-17 | 0.163575 |
| 2026-07-18 | 0.163818 |
| 2026-07-19 | 0.163535 |
| 2026-07-20 | 0.16359 |
| 2026-07-21 | 0.163765 |
| 2026-07-22 | 0.16386 |
| 2026-07-23 | 0.163664 |
| 2026-07-24 | 0.164259 |
| 2026-07-25 | 0.164199 |
| 2026-07-26 | 0.164004 |
| 2026-07-27 | 0.163789 |
| 2026-07-28 | 0.164025 |
| 2026-07-29 | 0.163717 |
| 2026-07-30 | 0.162711 |
| 2026-07-31 | 0.1618 |
| 2026-08-01 | 0.16147 |
| 2026-08-02 | 0.162352 |
| 2026-08-03 | 0.161739 |
| 2026-08-04 | 0.161992 |
| 2026-08-05 | 0.16151 |
| 2026-08-06 | 0.161334 |
| 2026-08-07 | 0.161501 |
| 2026-08-08 | 0.160857 |
| 2026-08-09 | 0.161162 |
| 2026-08-10 | 0.161158 |
| 2026-08-11 | 0.161074 |
| 2026-08-12 | 0.161497 |
| 2026-08-13 | 0.161846 |
| 2026-08-14 | 0.161393 |
| 2026-08-15 | 0.160477 |
| 2026-08-16 | 0.161005 |
| 2026-08-17 | 0.160971 |
| 2026-08-18 | 0.160754 |
| 2026-08-20 | 0.159189 |
| 2026-08-21 | 0.159191 |
| 2026-08-22 | 0.159131 |
| 2026-08-23 | 0.159333 |
| 2026-08-24 | 0.159678 |
| 2026-08-25 | 0.159751 |
| 2026-08-26 | 0.159307 |
| 2026-08-27 | 0.159924 |
| 2026-08-28 | 0.159755 |
| 2026-08-29 | 0.160525 |
| 2026-08-30 | 0.16092 |
| 2026-08-31 | 0.160806 |
| 2026-09-01 | 0.160566 |
| 2026-09-02 | 0.16093 |
| 2026-09-03 | 0.160541 |
| 2026-09-04 | 0.160081 |
| 2026-09-05 | 0.159813 |
| 2026-09-06 | 0.160338 |
| 2026-09-07 | 0.160519 |
| 2026-09-08 | 0.160203 |
| 2026-09-09 | 0.160399 |
| 2026-09-10 | 0.160172 |
| 2026-09-11 | 0.160655 |
| 2026-09-12 | 0.160377 |
| 2026-09-13 | 0.160813 |
| 2026-09-14 | 0.161214 |
| 2026-09-15 | 0.161543 |
| 2026-09-16 | 0.161421 |
| 2026-09-17 | 0.162597 |
| 2026-09-18 | 0.162102 |
| 2026-09-19 | 0.161748 |
| 2026-09-20 | 0.162205 |
| 2026-09-21 | 0.162559 |
| 2026-09-22 | 0.162487 |
| 2026-09-23 | 0.163065 |
| 2026-09-24 | 0.163734 |
| 2026-09-25 | 0.163958 |
| 2026-09-26 | 0.163146 |
| 2026-09-27 | 0.16314 |
| 2026-09-28 | 0.163398 |
| 2026-09-30 | 0.163793 |
| 2026-10-02 | 0.165371 |
| 2026-10-03 | 0.165882 |
| 2026-10-05 | 0.166446 |
| 2026-10-06 | 0.16628 |
| 2026-10-07 | 0.166089 |
| 2026-10-08 | 0.166591 |
| 2026-10-09 | 0.165883 |
| 2026-10-10 | 0.166338 |
| 2026-10-11 | 0.166591 |
| 2026-10-12 | 0.166656 |
| 2026-10-13 | 0.167102 |
| 2026-10-14 | 0.166688 |
| 2026-10-15 | 0.166511 |
| 2026-10-16 | 0.166029 |
| 2026-10-17 | 0.165829 |
| 2026-10-18 | 0.166077 |
| 2026-10-19 | 0.166072 |
| 2026-10-20 | 0.166088 |
| 2026-10-21 | 0.166096 |
| 2026-10-22 | 0.165778 |
| 2026-10-23 | 0.166271 |
| 2026-10-24 | 0.166312 |
High
0.20868
Low
0.15547
Average
0.16990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/KMF API questions
How do I get the TZS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/KMF rate in rates.KMF.
How far back does TZS/KMF historical data go?
Daily TZS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.