TZS to KHR exchange rate API
Tanzanian Shilling to Riel · quoted 2026-10-24
1.5424
▲ +1.44% over 2Y
1 TZS = 1.5424 KHR · 1 KHR = 0.64833 TZS · Get this rate via the API
1 TZS buys 1.5424 KHR as of 2026-10-24, so 1 KHR buys 0.64833 TZS. Over the last 2 years, TZS/KHR traded between 1.4834 and 1.7887, averaged 1.5726 and rose 1.44%. The API holds daily TZS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 1.520592 |
| 2024-10-25 | 1.520019 |
| 2024-10-26 | 1.492502 |
| 2024-10-27 | 1.504895 |
| 2024-10-28 | 1.526586 |
| 2024-10-29 | 1.527403 |
| 2024-10-30 | 1.533881 |
| 2024-10-31 | 1.553276 |
| 2024-11-01 | 1.563969 |
| 2024-11-02 | 1.506928 |
| 2024-11-03 | 1.543601 |
| 2024-11-04 | 1.562131 |
| 2024-11-05 | 1.566695 |
| 2024-11-06 | 1.572599 |
| 2024-11-07 | 1.571398 |
| 2024-11-08 | 1.573767 |
| 2024-11-09 | 1.518719 |
| 2024-11-10 | 1.553857 |
| 2024-11-11 | 1.571273 |
| 2024-11-12 | 1.571048 |
| 2024-11-13 | 1.570772 |
| 2024-11-14 | 1.561207 |
| 2024-11-15 | 1.565691 |
| 2024-11-16 | 1.523487 |
| 2024-11-17 | 1.536623 |
| 2024-11-18 | 1.563386 |
| 2024-11-19 | 1.56274 |
| 2024-11-20 | 1.56226 |
| 2024-11-21 | 1.562327 |
| 2024-11-22 | 1.55896 |
| 2024-11-23 | 1.520329 |
| 2024-11-24 | 1.530826 |
| 2024-11-25 | 1.557109 |
| 2024-11-26 | 1.566656 |
| 2024-11-27 | 1.574775 |
| 2024-11-28 | 1.567827 |
| 2024-11-29 | 1.566865 |
| 2024-11-30 | 1.525263 |
| 2024-12-01 | 1.554075 |
| 2024-12-02 | 1.566142 |
| 2024-12-03 | 1.568752 |
| 2024-12-04 | 1.586176 |
| 2024-12-05 | 1.594759 |
| 2024-12-06 | 1.637317 |
| 2024-12-07 | 1.538272 |
| 2024-12-08 | 1.623627 |
| 2024-12-09 | 1.682273 |
| 2024-12-10 | 1.671997 |
| 2024-12-11 | 1.719316 |
| 2024-12-12 | 1.772783 |
| 2024-12-13 | 1.788722 |
| 2024-12-14 | 1.53568 |
| 2024-12-15 | 1.71787 |
| 2024-12-16 | 1.7781 |
| 2024-12-17 | 1.771266 |
| 2024-12-18 | 1.752832 |
| 2024-12-19 | 1.721714 |
| 2024-12-20 | 1.69891 |
| 2024-12-21 | 1.682253 |
| 2024-12-22 | 1.683271 |
| 2024-12-23 | 1.692307 |
| 2024-12-24 | 1.680034 |
| 2024-12-25 | 1.669689 |
| 2024-12-26 | 1.673516 |
| 2024-12-27 | 1.666881 |
| 2024-12-28 | 1.657368 |
| 2024-12-29 | 1.6712 |
| 2024-12-30 | 1.666762 |
| 2024-12-31 | 1.663886 |
| 2025-01-01 | 1.671523 |
| 2025-01-02 | 1.659779 |
| 2025-01-03 | 1.653178 |
| 2025-01-04 | 1.639304 |
| 2025-01-05 | 1.647917 |
| 2025-01-06 | 1.648923 |
| 2025-01-07 | 1.642437 |
| 2025-01-08 | 1.641878 |
| 2025-01-09 | 1.64005 |
| 2025-01-10 | 1.637054 |
| 2025-01-11 | 1.613808 |
| 2025-01-12 | 1.630257 |
| 2025-01-13 | 1.631438 |
| 2025-01-14 | 1.609151 |
| 2025-01-15 | 1.586029 |
| 2025-01-16 | 1.584338 |
| 2025-01-17 | 1.580737 |
| 2025-01-18 | 1.594733 |
| 2025-01-19 | 1.58614 |
| 2025-01-20 | 1.578016 |
| 2025-01-21 | 1.584464 |
| 2025-01-22 | 1.577918 |
| 2025-01-23 | 1.568112 |
| 2025-01-24 | 1.565967 |
| 2025-01-25 | 1.59035 |
| 2025-01-26 | 1.57444 |
| 2025-01-27 | 1.563687 |
| 2025-01-28 | 1.545543 |
| 2025-01-29 | 1.534343 |
| 2025-01-30 | 1.531729 |
| 2025-01-31 | 1.516761 |
| 2025-02-01 | 1.577276 |
| 2025-02-02 | 1.535367 |
| 2025-02-03 | 1.515891 |
| 2025-02-04 | 1.508043 |
| 2025-02-05 | 1.5059 |
| 2025-02-06 | 1.504544 |
| 2025-02-07 | 1.50329 |
| 2025-02-08 | 1.564247 |
| 2025-02-09 | 1.525241 |
| 2025-02-10 | 1.508445 |
| 2025-02-11 | 1.513391 |
| 2025-02-12 | 1.51205 |
| 2025-02-13 | 1.508677 |
| 2025-02-14 | 1.512047 |
| 2025-02-15 | 1.552781 |
| 2025-02-16 | 1.524531 |
| 2025-02-17 | 1.511887 |
| 2025-02-18 | 1.515688 |
| 2025-02-19 | 1.50794 |
| 2025-02-20 | 1.513351 |
| 2025-02-21 | 1.520195 |
| 2025-02-22 | 1.549972 |
| 2025-02-23 | 1.533647 |
| 2025-02-24 | 1.527595 |
| 2025-02-25 | 1.519176 |
| 2025-02-26 | 1.524247 |
| 2025-02-27 | 1.521929 |
| 2025-02-28 | 1.526375 |
| 2025-03-01 | 1.544412 |
| 2025-03-02 | 1.532383 |
| 2025-03-03 | 1.533245 |
| 2025-03-04 | 1.534633 |
| 2025-03-05 | 1.537512 |
| 2025-03-06 | 1.539008 |
| 2025-03-07 | 1.525623 |
| 2025-03-08 | 1.525129 |
| 2025-03-09 | 1.535719 |
| 2025-03-10 | 1.53375 |
| 2025-03-11 | 1.532547 |
| 2025-03-12 | 1.529194 |
| 2025-03-13 | 1.527867 |
| 2025-03-14 | 1.528646 |
| 2025-03-15 | 1.512566 |
| 2025-03-16 | 1.526283 |
| 2025-03-17 | 1.529267 |
| 2025-03-18 | 1.530157 |
| 2025-03-19 | 1.53132 |
| 2025-03-20 | 1.529443 |
| 2025-03-21 | 1.527199 |
| 2025-03-22 | 1.509326 |
| 2025-03-23 | 1.517162 |
| 2025-03-25 | 1.525255 |
| 2025-03-26 | 1.5253 |
| 2025-03-27 | 1.527171 |
| 2025-03-28 | 1.530098 |
| 2025-03-29 | 1.512234 |
| 2025-03-30 | 1.518882 |
| 2025-03-31 | 1.525037 |
| 2025-04-01 | 1.52202 |
| 2025-04-02 | 1.524321 |
| 2025-04-03 | 1.518217 |
| 2025-04-04 | 1.52149 |
| 2025-04-05 | 1.49396 |
| 2025-04-06 | 1.516764 |
| 2025-04-07 | 1.521632 |
| 2025-04-08 | 1.530585 |
| 2025-04-09 | 1.520999 |
| 2025-04-10 | 1.529274 |
| 2025-04-11 | 1.525753 |
| 2025-04-12 | 1.493808 |
| 2025-04-13 | 1.516815 |
| 2025-04-14 | 1.523295 |
| 2025-04-15 | 1.522702 |
| 2025-04-16 | 1.526545 |
| 2025-04-17 | 1.525038 |
| 2025-04-18 | 1.52464 |
| 2025-04-19 | 1.488937 |
| 2025-04-20 | 1.514422 |
| 2025-04-21 | 1.524679 |
| 2025-04-22 | 1.521884 |
| 2025-04-23 | 1.528427 |
| 2025-04-24 | 1.522013 |
| 2025-04-25 | 1.523346 |
| 2025-04-26 | 1.488856 |
| 2025-04-27 | 1.506503 |
| 2025-04-28 | 1.52155 |
| 2025-04-29 | 1.5155 |
| 2025-04-30 | 1.520806 |
| 2025-05-01 | 1.526807 |
| 2025-05-02 | 1.523027 |
| 2025-05-03 | 1.487897 |
| 2025-05-04 | 1.509944 |
| 2025-05-05 | 1.523649 |
| 2025-05-06 | 1.523666 |
| 2025-05-08 | 1.525053 |
| 2025-05-09 | 1.522711 |
| 2025-05-10 | 1.485224 |
| 2025-05-11 | 1.510163 |
| 2025-05-12 | 1.521012 |
| 2025-05-13 | 1.519823 |
| 2025-05-14 | 1.523086 |
| 2025-05-15 | 1.523963 |
| 2025-05-17 | 1.490341 |
| 2025-05-18 | 1.508657 |
| 2025-05-19 | 1.52902 |
| 2025-05-20 | 1.525867 |
| 2025-05-21 | 1.519959 |
| 2025-05-22 | 1.521194 |
| 2025-05-23 | 1.521076 |
| 2025-05-24 | 1.486474 |
| 2025-05-25 | 1.509121 |
| 2025-05-26 | 1.516414 |
| 2025-05-27 | 1.516789 |
| 2025-05-28 | 1.52194 |
| 2025-05-29 | 1.521929 |
| 2025-05-30 | 1.521492 |
| 2025-05-31 | 1.483379 |
| 2025-06-01 | 1.512279 |
| 2025-06-02 | 1.522749 |
| 2025-06-03 | 1.528121 |
| 2025-06-04 | 1.535721 |
| 2025-06-05 | 1.570275 |
| 2025-06-06 | 1.602084 |
| 2025-06-07 | 1.5201 |
| 2025-06-08 | 1.571237 |
| 2025-06-09 | 1.613252 |
| 2025-06-10 | 1.628249 |
| 2025-06-11 | 1.625144 |
| 2025-06-12 | 1.605066 |
| 2025-06-13 | 1.600965 |
| 2025-06-14 | 1.553995 |
| 2025-06-15 | 1.571795 |
| 2025-06-16 | 1.587879 |
| 2025-06-17 | 1.580495 |
| 2025-06-18 | 1.565909 |
| 2025-06-19 | 1.549471 |
| 2025-06-20 | 1.534998 |
| 2025-06-21 | 1.520238 |
| 2025-06-22 | 1.532123 |
| 2025-06-23 | 1.536819 |
| 2025-06-24 | 1.532182 |
| 2025-06-25 | 1.541914 |
| 2025-06-26 | 1.557074 |
| 2025-06-27 | 1.572813 |
| 2025-06-28 | 1.517553 |
| 2025-06-29 | 1.54903 |
| 2025-06-30 | 1.569781 |
| 2025-07-01 | 1.569498 |
| 2025-07-02 | 1.569376 |
| 2025-07-03 | 1.559865 |
| 2025-07-04 | 1.562715 |
| 2025-07-05 | 1.518587 |
| 2025-07-06 | 1.552886 |
| 2025-07-07 | 1.561663 |
| 2025-07-08 | 1.566569 |
| 2025-07-09 | 1.578559 |
| 2025-07-10 | 1.582434 |
| 2025-07-11 | 1.58279 |
| 2025-07-12 | 1.536963 |
| 2025-07-13 | 1.565619 |
| 2025-07-14 | 1.577312 |
| 2025-07-15 | 1.56806 |
| 2025-07-16 | 1.575635 |
| 2025-07-17 | 1.576609 |
| 2025-07-18 | 1.577835 |
| 2025-07-19 | 1.538794 |
| 2025-07-20 | 1.56454 |
| 2025-07-21 | 1.579486 |
| 2025-07-22 | 1.581693 |
| 2025-07-23 | 1.593467 |
| 2025-07-24 | 1.595274 |
| 2025-07-25 | 1.596378 |
| 2025-07-26 | 1.553692 |
| 2025-07-27 | 1.584319 |
| 2025-07-28 | 1.601561 |
| 2025-07-29 | 1.608256 |
| 2025-07-30 | 1.615367 |
| 2025-07-31 | 1.618602 |
| 2025-08-01 | 1.626753 |
| 2025-08-02 | 1.57049 |
| 2025-08-03 | 1.614478 |
| 2025-08-04 | 1.645519 |
| 2025-08-05 | 1.657044 |
| 2025-08-06 | 1.672145 |
| 2025-08-07 | 1.657398 |
| 2025-08-08 | 1.657788 |
| 2025-08-09 | 1.618889 |
| 2025-08-10 | 1.643931 |
| 2025-08-11 | 1.629251 |
| 2025-08-12 | 1.608059 |
| 2025-08-13 | 1.585472 |
| 2025-08-14 | 1.567147 |
| 2025-08-15 | 1.566686 |
| 2025-08-16 | 1.533406 |
| 2025-08-17 | 1.571381 |
| 2025-08-18 | 1.606338 |
| 2025-08-19 | 1.666685 |
| 2025-08-20 | 1.691192 |
| 2025-08-21 | 1.679489 |
| 2025-08-22 | 1.653191 |
| 2025-08-23 | 1.604667 |
| 2025-08-24 | 1.616009 |
| 2025-08-25 | 1.621254 |
| 2025-08-26 | 1.627519 |
| 2025-08-27 | 1.644176 |
| 2025-08-28 | 1.643549 |
| 2025-08-29 | 1.642208 |
| 2025-08-30 | 1.599336 |
| 2025-08-31 | 1.630606 |
| 2025-09-01 | 1.646667 |
| 2025-09-02 | 1.642554 |
| 2025-09-03 | 1.647318 |
| 2025-09-04 | 1.649004 |
| 2025-09-05 | 1.652146 |
| 2025-09-06 | 1.59883 |
| 2025-09-07 | 1.639729 |
| 2025-09-08 | 1.658278 |
| 2025-09-09 | 1.662182 |
| 2025-09-10 | 1.66703 |
| 2025-09-11 | 1.66707 |
| 2025-09-13 | 1.627325 |
| 2025-09-14 | 1.649926 |
| 2025-09-15 | 1.664138 |
| 2025-09-16 | 1.654326 |
| 2025-09-17 | 1.648554 |
| 2025-09-18 | 1.652818 |
| 2025-09-19 | 1.656056 |
| 2025-09-20 | 1.627008 |
| 2025-09-21 | 1.641769 |
| 2025-09-22 | 1.666753 |
| 2025-09-23 | 1.662219 |
| 2025-09-24 | 1.665752 |
| 2025-09-25 | 1.679215 |
| 2025-09-26 | 1.70299 |
| 2025-09-27 | 1.634444 |
| 2025-09-28 | 1.670775 |
| 2025-09-29 | 1.680795 |
| 2025-09-30 | 1.688693 |
| 2025-10-01 | 1.673137 |
| 2025-10-02 | 1.675747 |
| 2025-10-03 | 1.675657 |
| 2025-10-04 | 1.632208 |
| 2025-10-05 | 1.664067 |
| 2025-10-06 | 1.679483 |
| 2025-10-07 | 1.638926 |
| 2025-10-08 | 1.648384 |
| 2025-10-09 | 1.651297 |
| 2025-10-10 | 1.651834 |
| 2025-10-11 | 1.643338 |
| 2025-10-12 | 1.638597 |
| 2025-10-13 | 1.644635 |
| 2025-10-14 | 1.651777 |
| 2025-10-15 | 1.642882 |
| 2025-10-16 | 1.648655 |
| 2025-10-17 | 1.646165 |
| 2025-10-18 | 1.634313 |
| 2025-10-19 | 1.600267 |
| 2025-10-20 | 1.643686 |
| 2025-10-21 | 1.647439 |
| 2025-10-22 | 1.643781 |
| 2025-10-23 | 1.632206 |
| 2025-10-24 | 1.632532 |
| 2025-10-25 | 1.618828 |
| 2025-10-26 | 1.627255 |
| 2025-10-27 | 1.634252 |
| 2025-10-28 | 1.638842 |
| 2025-10-29 | 1.647609 |
| 2025-10-30 | 1.643715 |
| 2025-10-31 | 1.638913 |
| 2025-11-01 | 1.631912 |
| 2025-11-02 | 1.630519 |
| 2025-11-03 | 1.640437 |
| 2025-11-04 | 1.640174 |
| 2025-11-05 | 1.638393 |
| 2025-11-06 | 1.638234 |
| 2025-11-07 | 1.638952 |
| 2025-11-08 | 1.633023 |
| 2025-11-09 | 1.632065 |
| 2025-11-10 | 1.640551 |
| 2025-11-11 | 1.647859 |
| 2025-11-12 | 1.64833 |
| 2025-11-13 | 1.652378 |
| 2025-11-14 | 1.651985 |
| 2025-11-15 | 1.645743 |
| 2025-11-16 | 1.636802 |
| 2025-11-17 | 1.649446 |
| 2025-11-18 | 1.654845 |
| 2025-11-19 | 1.656741 |
| 2025-11-20 | 1.65364 |
| 2025-11-21 | 1.647227 |
| 2025-11-22 | 1.641658 |
| 2025-11-23 | 1.638968 |
| 2025-11-24 | 1.634888 |
| 2025-11-25 | 1.636754 |
| 2025-11-26 | 1.641051 |
| 2025-11-27 | 1.639851 |
| 2025-11-28 | 1.635354 |
| 2025-11-29 | 1.623251 |
| 2025-11-30 | 1.624863 |
| 2025-12-01 | 1.629542 |
| 2025-12-02 | 1.639846 |
| 2025-12-03 | 1.644801 |
| 2025-12-04 | 1.650228 |
| 2025-12-05 | 1.65259 |
| 2025-12-06 | 1.643677 |
| 2025-12-07 | 1.625503 |
| 2025-12-08 | 1.645874 |
| 2025-12-09 | 1.645884 |
| 2025-12-11 | 1.633271 |
| 2025-12-12 | 1.635061 |
| 2025-12-13 | 1.625213 |
| 2025-12-14 | 1.621049 |
| 2025-12-15 | 1.622685 |
| 2025-12-16 | 1.630535 |
| 2025-12-17 | 1.633844 |
| 2025-12-18 | 1.632256 |
| 2025-12-19 | 1.625724 |
| 2025-12-20 | 1.611904 |
| 2025-12-21 | 1.610837 |
| 2025-12-22 | 1.625296 |
| 2025-12-23 | 1.630309 |
| 2025-12-24 | 1.63329 |
| 2025-12-25 | 1.631565 |
| 2025-12-26 | 1.642453 |
| 2025-12-27 | 1.620675 |
| 2025-12-28 | 1.490268 |
| 2025-12-29 | 1.628633 |
| 2025-12-30 | 1.631657 |
| 2025-12-31 | 1.637123 |
| 2026-01-01 | 1.635539 |
| 2026-01-02 | 1.632679 |
| 2026-01-03 | 1.624096 |
| 2026-01-04 | 1.626811 |
| 2026-01-05 | 1.630131 |
| 2026-01-06 | 1.630058 |
| 2026-01-07 | 1.637233 |
| 2026-01-08 | 1.623022 |
| 2026-01-09 | 1.622352 |
| 2026-01-10 | 1.609078 |
| 2026-01-11 | 1.614516 |
| 2026-01-12 | 1.626047 |
| 2026-01-13 | 1.619623 |
| 2026-01-14 | 1.632266 |
| 2026-01-15 | 1.632479 |
| 2026-01-16 | 1.625319 |
| 2026-01-17 | 1.602136 |
| 2026-01-18 | 1.625155 |
| 2026-01-19 | 1.618115 |
| 2026-01-20 | 1.621357 |
| 2026-01-21 | 1.615603 |
| 2026-01-22 | 1.603146 |
| 2026-01-23 | 1.602007 |
| 2026-01-24 | 1.587897 |
| 2026-01-25 | 1.585568 |
| 2026-01-26 | 1.578222 |
| 2026-01-27 | 1.599168 |
| 2026-01-28 | 1.586905 |
| 2026-01-29 | 1.59846 |
| 2026-01-30 | 1.588914 |
| 2026-01-31 | 1.565635 |
| 2026-02-01 | 1.579572 |
| 2026-02-02 | 1.579617 |
| 2026-02-03 | 1.588061 |
| 2026-02-04 | 1.571516 |
| 2026-02-05 | 1.582321 |
| 2026-02-06 | 1.58306 |
| 2026-02-07 | 1.564608 |
| 2026-02-08 | 1.572261 |
| 2026-02-09 | 1.56592 |
| 2026-02-10 | 1.56895 |
| 2026-02-11 | 1.572808 |
| 2026-02-12 | 1.567314 |
| 2026-02-13 | 1.562523 |
| 2026-02-14 | 1.544017 |
| 2026-02-15 | 1.557844 |
| 2026-02-16 | 1.560028 |
| 2026-02-17 | 1.559329 |
| 2026-02-18 | 1.562415 |
| 2026-02-19 | 1.564176 |
| 2026-02-20 | 1.562419 |
| 2026-02-21 | 1.557339 |
| 2026-02-22 | 1.556638 |
| 2026-02-23 | 1.558577 |
| 2026-02-24 | 1.563876 |
| 2026-02-25 | 1.571258 |
| 2026-02-26 | 1.569219 |
| 2026-02-27 | 1.583474 |
| 2026-02-28 | 1.566665 |
| 2026-03-01 | 1.574371 |
| 2026-03-02 | 1.575993 |
| 2026-03-03 | 1.575901 |
| 2026-03-04 | 1.57038 |
| 2026-03-05 | 1.566238 |
| 2026-03-06 | 1.556297 |
| 2026-03-07 | 1.552495 |
| 2026-03-08 | 1.557169 |
| 2026-03-09 | 1.559562 |
| 2026-03-10 | 1.549529 |
| 2026-03-11 | 1.549566 |
| 2026-03-12 | 1.554911 |
| 2026-03-13 | 1.550267 |
| 2026-03-14 | 1.541592 |
| 2026-03-15 | 1.553329 |
| 2026-03-16 | 1.554001 |
| 2026-03-17 | 1.54294 |
| 2026-03-18 | 1.55025 |
| 2026-03-19 | 1.558307 |
| 2026-03-20 | 1.546535 |
| 2026-03-21 | 1.549837 |
| 2026-03-22 | 1.553822 |
| 2026-03-23 | 1.551366 |
| 2026-03-24 | 1.552483 |
| 2026-03-25 | 1.560329 |
| 2026-03-26 | 1.566422 |
| 2026-03-27 | 1.557508 |
| 2026-03-28 | 1.557159 |
| 2026-03-29 | 1.557957 |
| 2026-03-30 | 1.553647 |
| 2026-03-31 | 1.557341 |
| 2026-04-01 | 1.55208 |
| 2026-04-02 | 1.550421 |
| 2026-04-03 | 1.56561 |
| 2026-04-04 | 1.540157 |
| 2026-04-05 | 1.545736 |
| 2026-04-06 | 1.557619 |
| 2026-04-07 | 1.558833 |
| 2026-04-08 | 1.541195 |
| 2026-04-09 | 1.549001 |
| 2026-04-10 | 1.547099 |
| 2026-04-11 | 1.541266 |
| 2026-04-12 | 1.541234 |
| 2026-04-13 | 1.538568 |
| 2026-04-14 | 1.543322 |
| 2026-04-15 | 1.543578 |
| 2026-04-16 | 1.539219 |
| 2026-04-17 | 1.535929 |
| 2026-04-18 | 1.545318 |
| 2026-04-19 | 1.546147 |
| 2026-04-20 | 1.544996 |
| 2026-04-21 | 1.539247 |
| 2026-04-22 | 1.539137 |
| 2026-04-23 | 1.540114 |
| 2026-04-24 | 1.53496 |
| 2026-04-25 | 1.539497 |
| 2026-04-26 | 1.541781 |
| 2026-04-27 | 1.531971 |
| 2026-04-28 | 1.538474 |
| 2026-04-29 | 1.535698 |
| 2026-04-30 | 1.539507 |
| 2026-05-01 | 1.544155 |
| 2026-05-02 | 1.540308 |
| 2026-05-03 | 1.543509 |
| 2026-05-04 | 1.544522 |
| 2026-05-05 | 1.540297 |
| 2026-05-06 | 1.537439 |
| 2026-05-07 | 1.548597 |
| 2026-05-08 | 1.548136 |
| 2026-05-09 | 1.543261 |
| 2026-05-10 | 1.543347 |
| 2026-05-11 | 1.541727 |
| 2026-05-12 | 1.545813 |
| 2026-05-14 | 1.550532 |
| 2026-05-15 | 1.552168 |
| 2026-05-16 | 1.539511 |
| 2026-05-17 | 1.543639 |
| 2026-05-18 | 1.547198 |
| 2026-05-19 | 1.540067 |
| 2026-05-20 | 1.537583 |
| 2026-05-21 | 1.541003 |
| 2026-05-23 | 1.528774 |
| 2026-05-24 | 1.534777 |
| 2026-05-25 | 1.527995 |
| 2026-05-26 | 1.530053 |
| 2026-05-27 | 1.531908 |
| 2026-05-28 | 1.538515 |
| 2026-05-29 | 1.534552 |
| 2026-05-30 | 1.534193 |
| 2026-05-31 | 1.540959 |
| 2026-06-01 | 1.541332 |
| 2026-06-02 | 1.53948 |
| 2026-06-03 | 1.53429 |
| 2026-06-04 | 1.54054 |
| 2026-06-05 | 1.543218 |
| 2026-06-06 | 1.528174 |
| 2026-06-09 | 1.535763 |
| 2026-06-10 | 1.538698 |
| 2026-06-11 | 1.53941 |
| 2026-06-12 | 1.539476 |
| 2026-06-13 | 1.540224 |
| 2026-06-14 | 1.538873 |
| 2026-06-15 | 1.53752 |
| 2026-06-16 | 1.53145 |
| 2026-06-17 | 1.530591 |
| 2026-06-18 | 1.531407 |
| 2026-06-19 | 1.528052 |
| 2026-06-20 | 1.530783 |
| 2026-06-21 | 1.533207 |
| 2026-06-22 | 1.529565 |
| 2026-06-23 | 1.530211 |
| 2026-06-24 | 1.529642 |
| 2026-06-25 | 1.534676 |
| 2026-06-26 | 1.530924 |
| 2026-06-27 | 1.529464 |
| 2026-06-28 | 1.531627 |
| 2026-06-29 | 1.532975 |
| 2026-06-30 | 1.532869 |
| 2026-07-01 | 1.534883 |
| 2026-07-02 | 1.529682 |
| 2026-07-03 | 1.530715 |
| 2026-07-04 | 1.526238 |
| 2026-07-05 | 1.531588 |
| 2026-07-06 | 1.528303 |
| 2026-07-07 | 1.527053 |
| 2026-07-08 | 1.534674 |
| 2026-07-09 | 1.531867 |
| 2026-07-10 | 1.535264 |
| 2026-07-11 | 1.532721 |
| 2026-07-12 | 1.534258 |
| 2026-07-13 | 1.54234 |
| 2026-07-14 | 1.540717 |
| 2026-07-15 | 1.536837 |
| 2026-07-16 | 1.531776 |
| 2026-07-17 | 1.536419 |
| 2026-07-18 | 1.538995 |
| 2026-07-19 | 1.535734 |
| 2026-07-20 | 1.536797 |
| 2026-07-21 | 1.535675 |
| 2026-07-22 | 1.535713 |
| 2026-07-23 | 1.534624 |
| 2026-07-24 | 1.534557 |
| 2026-07-25 | 1.53525 |
| 2026-07-26 | 1.532483 |
| 2026-07-27 | 1.532443 |
| 2026-07-28 | 1.534525 |
| 2026-07-29 | 1.53217 |
| 2026-07-30 | 1.527833 |
| 2026-07-31 | 1.529828 |
| 2026-08-01 | 1.52666 |
| 2026-08-02 | 1.539661 |
| 2026-08-03 | 1.530764 |
| 2026-08-04 | 1.534635 |
| 2026-08-05 | 1.531454 |
| 2026-08-06 | 1.533725 |
| 2026-08-07 | 1.536268 |
| 2026-08-08 | 1.531933 |
| 2026-08-09 | 1.535052 |
| 2026-08-10 | 1.533624 |
| 2026-08-11 | 1.53377 |
| 2026-08-12 | 1.53271 |
| 2026-08-13 | 1.534738 |
| 2026-08-14 | 1.531249 |
| 2026-08-15 | 1.525326 |
| 2026-08-16 | 1.531559 |
| 2026-08-17 | 1.530529 |
| 2026-08-18 | 1.529675 |
| 2026-08-20 | 1.522279 |
| 2026-08-21 | 1.522695 |
| 2026-08-22 | 1.52815 |
| 2026-08-23 | 1.530911 |
| 2026-08-24 | 1.532311 |
| 2026-08-25 | 1.532376 |
| 2026-08-26 | 1.528038 |
| 2026-08-27 | 1.532569 |
| 2026-08-28 | 1.530082 |
| 2026-08-29 | 1.528304 |
| 2026-08-30 | 1.533273 |
| 2026-08-31 | 1.539784 |
| 2026-09-01 | 1.534777 |
| 2026-09-02 | 1.534664 |
| 2026-09-03 | 1.531224 |
| 2026-09-04 | 1.530256 |
| 2026-09-05 | 1.525742 |
| 2026-09-06 | 1.532246 |
| 2026-09-07 | 1.533164 |
| 2026-09-08 | 1.532505 |
| 2026-09-09 | 1.533918 |
| 2026-09-10 | 1.535889 |
| 2026-09-11 | 1.536569 |
| 2026-09-12 | 1.533589 |
| 2026-09-13 | 1.536577 |
| 2026-09-14 | 1.535897 |
| 2026-09-15 | 1.533646 |
| 2026-09-16 | 1.534323 |
| 2026-09-17 | 1.5414 |
| 2026-09-18 | 1.535048 |
| 2026-09-19 | 1.530122 |
| 2026-09-20 | 1.534338 |
| 2026-09-21 | 1.536389 |
| 2026-09-22 | 1.536534 |
| 2026-09-23 | 1.538237 |
| 2026-09-24 | 1.540347 |
| 2026-09-25 | 1.540579 |
| 2026-09-26 | 1.533432 |
| 2026-09-27 | 1.533994 |
| 2026-09-28 | 1.539935 |
| 2026-09-30 | 1.530106 |
| 2026-10-02 | 1.533996 |
| 2026-10-03 | 1.538656 |
| 2026-10-05 | 1.534037 |
| 2026-10-06 | 1.535577 |
| 2026-10-07 | 1.535802 |
| 2026-10-08 | 1.543891 |
| 2026-10-09 | 1.537873 |
| 2026-10-10 | 1.541517 |
| 2026-10-11 | 1.540621 |
| 2026-10-12 | 1.540192 |
| 2026-10-13 | 1.544033 |
| 2026-10-14 | 1.545077 |
| 2026-10-15 | 1.543906 |
| 2026-10-16 | 1.540807 |
| 2026-10-17 | 1.541129 |
| 2026-10-18 | 1.542649 |
| 2026-10-19 | 1.544578 |
| 2026-10-20 | 1.54463 |
| 2026-10-21 | 1.539561 |
| 2026-10-22 | 1.54118 |
| 2026-10-23 | 1.54205 |
| 2026-10-24 | 1.542424 |
High
1.7887
Low
1.4834
Average
1.5726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/KHR API questions
How do I get the TZS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/KHR rate in rates.KHR.
How far back does TZS/KHR historical data go?
Daily TZS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.