TZS to JPY exchange rate API
Tanzanian Shilling to Yen · quoted 2026-10-14
0.06028
▲ +7.51% over 2Y
1 TZS = 0.06028 JPY · 1 JPY = 16.5893 TZS · Get this rate via the API
1 TZS buys 0.06028 JPY as of 2026-10-14, so 1 JPY buys 16.5893 TZS. Over the last 2 years, TZS/JPY traded between 0.05287 and 0.06818, averaged 0.06001 and rose 7.51%. The API holds daily TZS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.056069 |
| 2024-10-15 | 0.056134 |
| 2024-10-16 | 0.056121 |
| 2024-10-17 | 0.056244 |
| 2024-10-18 | 0.056414 |
| 2024-10-19 | 0.054968 |
| 2024-10-20 | 0.055642 |
| 2024-10-21 | 0.056283 |
| 2024-10-22 | 0.056545 |
| 2024-10-23 | 0.057328 |
| 2024-10-24 | 0.056956 |
| 2024-10-25 | 0.056935 |
| 2024-10-26 | 0.055905 |
| 2024-10-27 | 0.056762 |
| 2024-10-28 | 0.057292 |
| 2024-10-29 | 0.057774 |
| 2024-10-30 | 0.057857 |
| 2024-10-31 | 0.058376 |
| 2024-11-01 | 0.058503 |
| 2024-11-02 | 0.056711 |
| 2024-11-03 | 0.057917 |
| 2024-11-04 | 0.058378 |
| 2024-11-05 | 0.058796 |
| 2024-11-06 | 0.059703 |
| 2024-11-07 | 0.059386 |
| 2024-11-08 | 0.058953 |
| 2024-11-09 | 0.057212 |
| 2024-11-10 | 0.058567 |
| 2024-11-11 | 0.0593 |
| 2024-11-12 | 0.05933 |
| 2024-11-13 | 0.059606 |
| 2024-11-14 | 0.059978 |
| 2024-11-15 | 0.059735 |
| 2024-11-16 | 0.05805 |
| 2024-11-17 | 0.058803 |
| 2024-11-18 | 0.059869 |
| 2024-11-19 | 0.059436 |
| 2024-11-20 | 0.060147 |
| 2024-11-21 | 0.059631 |
| 2024-11-22 | 0.059597 |
| 2024-11-23 | 0.058242 |
| 2024-11-24 | 0.058897 |
| 2024-11-25 | 0.059481 |
| 2024-11-26 | 0.059602 |
| 2024-11-27 | 0.059347 |
| 2024-11-28 | 0.059085 |
| 2024-11-29 | 0.058474 |
| 2024-11-30 | 0.056741 |
| 2024-12-01 | 0.05786 |
| 2024-12-02 | 0.058414 |
| 2024-12-03 | 0.058269 |
| 2024-12-04 | 0.059358 |
| 2024-12-05 | 0.059587 |
| 2024-12-06 | 0.061062 |
| 2024-12-07 | 0.057172 |
| 2024-12-08 | 0.060589 |
| 2024-12-09 | 0.062694 |
| 2024-12-10 | 0.06295 |
| 2024-12-11 | 0.065095 |
| 2024-12-12 | 0.066949 |
| 2024-12-13 | 0.068151 |
| 2024-12-14 | 0.058538 |
| 2024-12-15 | 0.065752 |
| 2024-12-16 | 0.068176 |
| 2024-12-17 | 0.067888 |
| 2024-12-18 | 0.067158 |
| 2024-12-19 | 0.067257 |
| 2024-12-20 | 0.066284 |
| 2024-12-21 | 0.065418 |
| 2024-12-22 | 0.065581 |
| 2024-12-23 | 0.066191 |
| 2024-12-24 | 0.065754 |
| 2024-12-25 | 0.065366 |
| 2024-12-26 | 0.065818 |
| 2024-12-27 | 0.06563 |
| 2024-12-28 | 0.065269 |
| 2024-12-29 | 0.065634 |
| 2024-12-30 | 0.06544 |
| 2024-12-31 | 0.065009 |
| 2025-01-01 | 0.065293 |
| 2025-01-02 | 0.064714 |
| 2025-01-03 | 0.064437 |
| 2025-01-04 | 0.063819 |
| 2025-01-05 | 0.064286 |
| 2025-01-06 | 0.063988 |
| 2025-01-07 | 0.064189 |
| 2025-01-08 | 0.064382 |
| 2025-01-09 | 0.064075 |
| 2025-01-10 | 0.064061 |
| 2025-01-11 | 0.063008 |
| 2025-01-12 | 0.063747 |
| 2025-01-13 | 0.063467 |
| 2025-01-14 | 0.062806 |
| 2025-01-15 | 0.061626 |
| 2025-01-16 | 0.061307 |
| 2025-01-17 | 0.06101 |
| 2025-01-18 | 0.061887 |
| 2025-01-19 | 0.061497 |
| 2025-01-20 | 0.061274 |
| 2025-01-21 | 0.061244 |
| 2025-01-22 | 0.060977 |
| 2025-01-23 | 0.060865 |
| 2025-01-24 | 0.060827 |
| 2025-01-25 | 0.061554 |
| 2025-01-26 | 0.06108 |
| 2025-01-27 | 0.059868 |
| 2025-01-28 | 0.059677 |
| 2025-01-29 | 0.059133 |
| 2025-01-30 | 0.058545 |
| 2025-01-31 | 0.058435 |
| 2025-02-01 | 0.060867 |
| 2025-02-02 | 0.05925 |
| 2025-02-03 | 0.058312 |
| 2025-02-04 | 0.058394 |
| 2025-02-05 | 0.057325 |
| 2025-02-06 | 0.057148 |
| 2025-02-07 | 0.05693 |
| 2025-02-08 | 0.059019 |
| 2025-02-09 | 0.057512 |
| 2025-02-10 | 0.056905 |
| 2025-02-11 | 0.057108 |
| 2025-02-12 | 0.057728 |
| 2025-02-13 | 0.057856 |
| 2025-02-14 | 0.057556 |
| 2025-02-15 | 0.058892 |
| 2025-02-16 | 0.058049 |
| 2025-02-17 | 0.057069 |
| 2025-02-18 | 0.057309 |
| 2025-02-19 | 0.057224 |
| 2025-02-20 | 0.05648 |
| 2025-02-21 | 0.056942 |
| 2025-02-22 | 0.057584 |
| 2025-02-23 | 0.057183 |
| 2025-02-24 | 0.056961 |
| 2025-02-25 | 0.056767 |
| 2025-02-26 | 0.056656 |
| 2025-02-27 | 0.056749 |
| 2025-02-28 | 0.057389 |
| 2025-03-01 | 0.057768 |
| 2025-03-02 | 0.057693 |
| 2025-03-03 | 0.057593 |
| 2025-03-04 | 0.056485 |
| 2025-03-05 | 0.057166 |
| 2025-03-06 | 0.056605 |
| 2025-03-07 | 0.056718 |
| 2025-03-08 | 0.056356 |
| 2025-03-09 | 0.056587 |
| 2025-03-10 | 0.056205 |
| 2025-03-11 | 0.05654 |
| 2025-03-12 | 0.056901 |
| 2025-03-13 | 0.056563 |
| 2025-03-14 | 0.056653 |
| 2025-03-15 | 0.056017 |
| 2025-03-16 | 0.056562 |
| 2025-03-17 | 0.056887 |
| 2025-03-18 | 0.057272 |
| 2025-03-19 | 0.057208 |
| 2025-03-20 | 0.05663 |
| 2025-03-21 | 0.05663 |
| 2025-03-22 | 0.056224 |
| 2025-03-23 | 0.056744 |
| 2025-03-24 | 0.057061 |
| 2025-03-25 | 0.057106 |
| 2025-03-26 | 0.057229 |
| 2025-03-27 | 0.057403 |
| 2025-03-28 | 0.057482 |
| 2025-03-29 | 0.056749 |
| 2025-03-30 | 0.056869 |
| 2025-03-31 | 0.057004 |
| 2025-04-01 | 0.05691 |
| 2025-04-02 | 0.056976 |
| 2025-04-03 | 0.055851 |
| 2025-04-04 | 0.055434 |
| 2025-04-05 | 0.055035 |
| 2025-04-06 | 0.055331 |
| 2025-04-07 | 0.055916 |
| 2025-04-08 | 0.056055 |
| 2025-04-09 | 0.055177 |
| 2025-04-10 | 0.055559 |
| 2025-04-11 | 0.054462 |
| 2025-04-12 | 0.053512 |
| 2025-04-13 | 0.05447 |
| 2025-04-14 | 0.054628 |
| 2025-04-15 | 0.054453 |
| 2025-04-16 | 0.054387 |
| 2025-04-17 | 0.054333 |
| 2025-04-18 | 0.054185 |
| 2025-04-19 | 0.052875 |
| 2025-04-20 | 0.053747 |
| 2025-04-21 | 0.053636 |
| 2025-04-22 | 0.053358 |
| 2025-04-23 | 0.053818 |
| 2025-04-24 | 0.054143 |
| 2025-04-25 | 0.054482 |
| 2025-04-26 | 0.053436 |
| 2025-04-27 | 0.054143 |
| 2025-04-28 | 0.054464 |
| 2025-04-29 | 0.054247 |
| 2025-04-30 | 0.054362 |
| 2025-05-01 | 0.054864 |
| 2025-05-02 | 0.054865 |
| 2025-05-03 | 0.053735 |
| 2025-05-04 | 0.054681 |
| 2025-05-05 | 0.054647 |
| 2025-05-06 | 0.05422 |
| 2025-05-07 | 0.054551 |
| 2025-05-08 | 0.055081 |
| 2025-05-09 | 0.055216 |
| 2025-05-10 | 0.053945 |
| 2025-05-11 | 0.055055 |
| 2025-05-12 | 0.056294 |
| 2025-05-13 | 0.056304 |
| 2025-05-14 | 0.055543 |
| 2025-05-15 | 0.055435 |
| 2025-05-16 | 0.055294 |
| 2025-05-17 | 0.054042 |
| 2025-05-18 | 0.05485 |
| 2025-05-19 | 0.055089 |
| 2025-05-20 | 0.054974 |
| 2025-05-21 | 0.054619 |
| 2025-05-22 | 0.05447 |
| 2025-05-23 | 0.054132 |
| 2025-05-24 | 0.05291 |
| 2025-05-25 | 0.053808 |
| 2025-05-26 | 0.054278 |
| 2025-05-27 | 0.05479 |
| 2025-05-28 | 0.054935 |
| 2025-05-29 | 0.055142 |
| 2025-05-30 | 0.054658 |
| 2025-05-31 | 0.053425 |
| 2025-06-01 | 0.054401 |
| 2025-06-02 | 0.054394 |
| 2025-06-03 | 0.054737 |
| 2025-06-04 | 0.055235 |
| 2025-06-05 | 0.055979 |
| 2025-06-06 | 0.057485 |
| 2025-06-07 | 0.054758 |
| 2025-06-08 | 0.05686 |
| 2025-06-09 | 0.058029 |
| 2025-06-10 | 0.058385 |
| 2025-06-11 | 0.058467 |
| 2025-06-12 | 0.057523 |
| 2025-06-13 | 0.057376 |
| 2025-06-14 | 0.055596 |
| 2025-06-15 | 0.056684 |
| 2025-06-16 | 0.057091 |
| 2025-06-17 | 0.056904 |
| 2025-06-18 | 0.05642 |
| 2025-06-19 | 0.05615 |
| 2025-06-20 | 0.055799 |
| 2025-06-21 | 0.055331 |
| 2025-06-22 | 0.056059 |
| 2025-06-23 | 0.056462 |
| 2025-06-24 | 0.055449 |
| 2025-06-25 | 0.056124 |
| 2025-06-26 | 0.056335 |
| 2025-06-27 | 0.056723 |
| 2025-06-28 | 0.054802 |
| 2025-06-29 | 0.055938 |
| 2025-06-30 | 0.056574 |
| 2025-07-01 | 0.055968 |
| 2025-07-02 | 0.056284 |
| 2025-07-03 | 0.056036 |
| 2025-07-04 | 0.056172 |
| 2025-07-05 | 0.054629 |
| 2025-07-06 | 0.055869 |
| 2025-07-07 | 0.056611 |
| 2025-07-08 | 0.057214 |
| 2025-07-09 | 0.057722 |
| 2025-07-10 | 0.057788 |
| 2025-07-11 | 0.058009 |
| 2025-07-12 | 0.056388 |
| 2025-07-13 | 0.057553 |
| 2025-07-14 | 0.057934 |
| 2025-07-15 | 0.057783 |
| 2025-07-16 | 0.058343 |
| 2025-07-17 | 0.058518 |
| 2025-07-18 | 0.058359 |
| 2025-07-19 | 0.057154 |
| 2025-07-20 | 0.058069 |
| 2025-07-21 | 0.058023 |
| 2025-07-22 | 0.05819 |
| 2025-07-23 | 0.058269 |
| 2025-07-24 | 0.058421 |
| 2025-07-25 | 0.058733 |
| 2025-07-26 | 0.057389 |
| 2025-07-27 | 0.058506 |
| 2025-07-28 | 0.059262 |
| 2025-07-29 | 0.059779 |
| 2025-07-30 | 0.059656 |
| 2025-07-31 | 0.060414 |
| 2025-08-01 | 0.060982 |
| 2025-08-02 | 0.057843 |
| 2025-08-03 | 0.059363 |
| 2025-08-04 | 0.060399 |
| 2025-08-05 | 0.061554 |
| 2025-08-06 | 0.061704 |
| 2025-08-07 | 0.06115 |
| 2025-08-08 | 0.061142 |
| 2025-08-09 | 0.059678 |
| 2025-08-10 | 0.060646 |
| 2025-08-11 | 0.060203 |
| 2025-08-12 | 0.059548 |
| 2025-08-13 | 0.05828 |
| 2025-08-14 | 0.057333 |
| 2025-08-15 | 0.057542 |
| 2025-08-16 | 0.056288 |
| 2025-08-17 | 0.057781 |
| 2025-08-18 | 0.059177 |
| 2025-08-19 | 0.061525 |
| 2025-08-20 | 0.062248 |
| 2025-08-21 | 0.062019 |
| 2025-08-22 | 0.061366 |
| 2025-08-23 | 0.058886 |
| 2025-08-24 | 0.059318 |
| 2025-08-25 | 0.060104 |
| 2025-08-26 | 0.060327 |
| 2025-08-27 | 0.060786 |
| 2025-08-28 | 0.060257 |
| 2025-08-29 | 0.06038 |
| 2025-08-30 | 0.058659 |
| 2025-08-31 | 0.059882 |
| 2025-09-01 | 0.06024 |
| 2025-09-02 | 0.060707 |
| 2025-09-03 | 0.061112 |
| 2025-09-04 | 0.061069 |
| 2025-09-05 | 0.061071 |
| 2025-09-06 | 0.058868 |
| 2025-09-07 | 0.060603 |
| 2025-09-08 | 0.061225 |
| 2025-09-09 | 0.060941 |
| 2025-09-10 | 0.061396 |
| 2025-09-11 | 0.061568 |
| 2025-09-12 | 0.061556 |
| 2025-09-13 | 0.05997 |
| 2025-09-14 | 0.060955 |
| 2025-09-15 | 0.061241 |
| 2025-09-16 | 0.060893 |
| 2025-09-17 | 0.060425 |
| 2025-09-18 | 0.060828 |
| 2025-09-19 | 0.061219 |
| 2025-09-20 | 0.060006 |
| 2025-09-21 | 0.060533 |
| 2025-09-22 | 0.061205 |
| 2025-09-23 | 0.061318 |
| 2025-09-24 | 0.061699 |
| 2025-09-25 | 0.062374 |
| 2025-09-26 | 0.063497 |
| 2025-09-27 | 0.060984 |
| 2025-09-28 | 0.062366 |
| 2025-09-29 | 0.062661 |
| 2025-09-30 | 0.062451 |
| 2025-10-01 | 0.061388 |
| 2025-10-02 | 0.061345 |
| 2025-10-03 | 0.061571 |
| 2025-10-04 | 0.060046 |
| 2025-10-05 | 0.061801 |
| 2025-10-06 | 0.062762 |
| 2025-10-07 | 0.061832 |
| 2025-10-08 | 0.062662 |
| 2025-10-09 | 0.062834 |
| 2025-10-10 | 0.06261 |
| 2025-10-11 | 0.061728 |
| 2025-10-12 | 0.061811 |
| 2025-10-13 | 0.062394 |
| 2025-10-14 | 0.062423 |
| 2025-10-15 | 0.062058 |
| 2025-10-16 | 0.062029 |
| 2025-10-17 | 0.061691 |
| 2025-10-18 | 0.061198 |
| 2025-10-19 | 0.059944 |
| 2025-10-20 | 0.061557 |
| 2025-10-21 | 0.062154 |
| 2025-10-22 | 0.061836 |
| 2025-10-23 | 0.061827 |
| 2025-10-24 | 0.06203 |
| 2025-10-25 | 0.061407 |
| 2025-10-26 | 0.061764 |
| 2025-10-27 | 0.062094 |
| 2025-10-28 | 0.06208 |
| 2025-10-29 | 0.062295 |
| 2025-10-30 | 0.063089 |
| 2025-10-31 | 0.062929 |
| 2025-11-01 | 0.062533 |
| 2025-11-02 | 0.062537 |
| 2025-11-03 | 0.063022 |
| 2025-11-04 | 0.062703 |
| 2025-11-05 | 0.062705 |
| 2025-11-06 | 0.062537 |
| 2025-11-07 | 0.062479 |
| 2025-11-08 | 0.062455 |
| 2025-11-09 | 0.062471 |
| 2025-11-10 | 0.0629 |
| 2025-11-11 | 0.063198 |
| 2025-11-12 | 0.063453 |
| 2025-11-13 | 0.063658 |
| 2025-11-14 | 0.063354 |
| 2025-11-15 | 0.063406 |
| 2025-11-16 | 0.063102 |
| 2025-11-17 | 0.063725 |
| 2025-11-18 | 0.064071 |
| 2025-11-19 | 0.064546 |
| 2025-11-20 | 0.065024 |
| 2025-11-21 | 0.064462 |
| 2025-11-22 | 0.063967 |
| 2025-11-23 | 0.063987 |
| 2025-11-24 | 0.064084 |
| 2025-11-25 | 0.063801 |
| 2025-11-26 | 0.064082 |
| 2025-11-27 | 0.064036 |
| 2025-11-28 | 0.063759 |
| 2025-11-29 | 0.063419 |
| 2025-11-30 | 0.063406 |
| 2025-12-01 | 0.063243 |
| 2025-12-02 | 0.063923 |
| 2025-12-03 | 0.063809 |
| 2025-12-04 | 0.063735 |
| 2025-12-05 | 0.064048 |
| 2025-12-06 | 0.063755 |
| 2025-12-07 | 0.063038 |
| 2025-12-08 | 0.063896 |
| 2025-12-09 | 0.064259 |
| 2025-12-10 | 0.064222 |
| 2025-12-11 | 0.063799 |
| 2025-12-12 | 0.063765 |
| 2025-12-13 | 0.063284 |
| 2025-12-14 | 0.063135 |
| 2025-12-15 | 0.062917 |
| 2025-12-16 | 0.063004 |
| 2025-12-17 | 0.063428 |
| 2025-12-18 | 0.063455 |
| 2025-12-19 | 0.063839 |
| 2025-12-20 | 0.063388 |
| 2025-12-21 | 0.063375 |
| 2025-12-22 | 0.063739 |
| 2025-12-23 | 0.063547 |
| 2025-12-24 | 0.063528 |
| 2025-12-25 | 0.063365 |
| 2025-12-26 | 0.064066 |
| 2025-12-27 | 0.063307 |
| 2025-12-28 | 0.058244 |
| 2025-12-29 | 0.063546 |
| 2025-12-30 | 0.063545 |
| 2025-12-31 | 0.063939 |
| 2026-01-01 | 0.063911 |
| 2026-01-02 | 0.063881 |
| 2026-01-03 | 0.063519 |
| 2026-01-04 | 0.063553 |
| 2026-01-05 | 0.063659 |
| 2026-01-06 | 0.063524 |
| 2026-01-07 | 0.063778 |
| 2026-01-08 | 0.063267 |
| 2026-01-09 | 0.063595 |
| 2026-01-10 | 0.063194 |
| 2026-01-11 | 0.063473 |
| 2026-01-12 | 0.063798 |
| 2026-01-13 | 0.063951 |
| 2026-01-14 | 0.064281 |
| 2026-01-15 | 0.064195 |
| 2026-01-16 | 0.063859 |
| 2026-01-17 | 0.062957 |
| 2026-01-18 | 0.063831 |
| 2026-01-19 | 0.063499 |
| 2026-01-20 | 0.06363 |
| 2026-01-21 | 0.063308 |
| 2026-01-22 | 0.063108 |
| 2026-01-23 | 0.063007 |
| 2026-01-24 | 0.061466 |
| 2026-01-25 | 0.060976 |
| 2026-01-26 | 0.060808 |
| 2026-01-27 | 0.060949 |
| 2026-01-28 | 0.060352 |
| 2026-01-29 | 0.060939 |
| 2026-01-30 | 0.060864 |
| 2026-01-31 | 0.060216 |
| 2026-02-01 | 0.060906 |
| 2026-02-02 | 0.060646 |
| 2026-02-03 | 0.061376 |
| 2026-02-04 | 0.061097 |
| 2026-02-05 | 0.061604 |
| 2026-02-06 | 0.0616 |
| 2026-02-07 | 0.061009 |
| 2026-02-08 | 0.061394 |
| 2026-02-09 | 0.06077 |
| 2026-02-10 | 0.060467 |
| 2026-02-11 | 0.059828 |
| 2026-02-12 | 0.05966 |
| 2026-02-13 | 0.059555 |
| 2026-02-14 | 0.058679 |
| 2026-02-15 | 0.059195 |
| 2026-02-16 | 0.059489 |
| 2026-02-17 | 0.059329 |
| 2026-02-18 | 0.059763 |
| 2026-02-19 | 0.060173 |
| 2026-02-20 | 0.060312 |
| 2026-02-21 | 0.060072 |
| 2026-02-22 | 0.060107 |
| 2026-02-23 | 0.060259 |
| 2026-02-24 | 0.0607 |
| 2026-02-25 | 0.061379 |
| 2026-02-26 | 0.06127 |
| 2026-02-27 | 0.061586 |
| 2026-02-28 | 0.060937 |
| 2026-03-01 | 0.061319 |
| 2026-03-02 | 0.061928 |
| 2026-03-03 | 0.061787 |
| 2026-03-04 | 0.061428 |
| 2026-03-05 | 0.061465 |
| 2026-03-06 | 0.061255 |
| 2026-03-07 | 0.061068 |
| 2026-03-08 | 0.061386 |
| 2026-03-09 | 0.06147 |
| 2026-03-10 | 0.061073 |
| 2026-03-11 | 0.061217 |
| 2026-03-12 | 0.061462 |
| 2026-03-13 | 0.061402 |
| 2026-03-14 | 0.061403 |
| 2026-03-15 | 0.061796 |
| 2026-03-16 | 0.061604 |
| 2026-03-17 | 0.061162 |
| 2026-03-18 | 0.061742 |
| 2026-03-19 | 0.061435 |
| 2026-03-20 | 0.061413 |
| 2026-03-21 | 0.061556 |
| 2026-03-22 | 0.061684 |
| 2026-03-23 | 0.061408 |
| 2026-03-24 | 0.061587 |
| 2026-03-25 | 0.061866 |
| 2026-03-26 | 0.062179 |
| 2026-03-27 | 0.062191 |
| 2026-03-28 | 0.062216 |
| 2026-03-29 | 0.062232 |
| 2026-03-30 | 0.061786 |
| 2026-03-31 | 0.061938 |
| 2026-04-01 | 0.061384 |
| 2026-04-02 | 0.061847 |
| 2026-04-03 | 0.06256 |
| 2026-04-04 | 0.061419 |
| 2026-04-05 | 0.061745 |
| 2026-04-06 | 0.062225 |
| 2026-04-07 | 0.062196 |
| 2026-04-08 | 0.061064 |
| 2026-04-09 | 0.061327 |
| 2026-04-10 | 0.061379 |
| 2026-04-11 | 0.061134 |
| 2026-04-12 | 0.061469 |
| 2026-04-13 | 0.06152 |
| 2026-04-14 | 0.06109 |
| 2026-04-15 | 0.061176 |
| 2026-04-16 | 0.06125 |
| 2026-04-17 | 0.060956 |
| 2026-04-18 | 0.061136 |
| 2026-04-19 | 0.061241 |
| 2026-04-20 | 0.061171 |
| 2026-04-21 | 0.06119 |
| 2026-04-22 | 0.061217 |
| 2026-04-23 | 0.061151 |
| 2026-04-24 | 0.061022 |
| 2026-04-25 | 0.061335 |
| 2026-04-26 | 0.061481 |
| 2026-04-27 | 0.060977 |
| 2026-04-28 | 0.06126 |
| 2026-04-29 | 0.061194 |
| 2026-04-30 | 0.060107 |
| 2026-05-01 | 0.060381 |
| 2026-05-02 | 0.060296 |
| 2026-05-03 | 0.060343 |
| 2026-05-04 | 0.060479 |
| 2026-05-05 | 0.060587 |
| 2026-05-06 | 0.059999 |
| 2026-05-07 | 0.060215 |
| 2026-05-08 | 0.060309 |
| 2026-05-09 | 0.060291 |
| 2026-05-10 | 0.060458 |
| 2026-05-11 | 0.060541 |
| 2026-05-12 | 0.06072 |
| 2026-05-13 | 0.060971 |
| 2026-05-14 | 0.061069 |
| 2026-05-15 | 0.061055 |
| 2026-05-16 | 0.060937 |
| 2026-05-17 | 0.061185 |
| 2026-05-18 | 0.061102 |
| 2026-05-19 | 0.061098 |
| 2026-05-20 | 0.060928 |
| 2026-05-21 | 0.061046 |
| 2026-05-22 | 0.060946 |
| 2026-05-23 | 0.060557 |
| 2026-05-24 | 0.06071 |
| 2026-05-25 | 0.060711 |
| 2026-05-26 | 0.060679 |
| 2026-05-27 | 0.06078 |
| 2026-05-28 | 0.060838 |
| 2026-05-29 | 0.060858 |
| 2026-05-30 | 0.060713 |
| 2026-05-31 | 0.060976 |
| 2026-06-01 | 0.061222 |
| 2026-06-02 | 0.061161 |
| 2026-06-03 | 0.061122 |
| 2026-06-04 | 0.061257 |
| 2026-06-05 | 0.061198 |
| 2026-06-06 | 0.061079 |
| 2026-06-07 | 0.061385 |
| 2026-06-08 | 0.061084 |
| 2026-06-09 | 0.06121 |
| 2026-06-10 | 0.061358 |
| 2026-06-11 | 0.061383 |
| 2026-06-12 | 0.061389 |
| 2026-06-13 | 0.06126 |
| 2026-06-14 | 0.061126 |
| 2026-06-15 | 0.061331 |
| 2026-06-16 | 0.061212 |
| 2026-06-17 | 0.061145 |
| 2026-06-18 | 0.061397 |
| 2026-06-19 | 0.061402 |
| 2026-06-20 | 0.061352 |
| 2026-06-21 | 0.061517 |
| 2026-06-22 | 0.061677 |
| 2026-06-23 | 0.061505 |
| 2026-06-24 | 0.061675 |
| 2026-06-25 | 0.061912 |
| 2026-06-26 | 0.061632 |
| 2026-06-27 | 0.061509 |
| 2026-06-28 | 0.06161 |
| 2026-06-29 | 0.06172 |
| 2026-06-30 | 0.061916 |
| 2026-07-01 | 0.06206 |
| 2026-07-02 | 0.0616 |
| 2026-07-03 | 0.061448 |
| 2026-07-04 | 0.061458 |
| 2026-07-05 | 0.061505 |
| 2026-07-06 | 0.061873 |
| 2026-07-07 | 0.061695 |
| 2026-07-08 | 0.0619 |
| 2026-07-09 | 0.061855 |
| 2026-07-10 | 0.061629 |
| 2026-07-11 | 0.061479 |
| 2026-07-12 | 0.061556 |
| 2026-07-13 | 0.061868 |
| 2026-07-14 | 0.061719 |
| 2026-07-15 | 0.061728 |
| 2026-07-16 | 0.061719 |
| 2026-07-17 | 0.061745 |
| 2026-07-18 | 0.061854 |
| 2026-07-19 | 0.061768 |
| 2026-07-20 | 0.061778 |
| 2026-07-21 | 0.061815 |
| 2026-07-22 | 0.061954 |
| 2026-07-23 | 0.062148 |
| 2026-07-24 | 0.06224 |
| 2026-07-25 | 0.062205 |
| 2026-07-26 | 0.06207 |
| 2026-07-27 | 0.062121 |
| 2026-07-28 | 0.062184 |
| 2026-07-29 | 0.062076 |
| 2026-07-30 | 0.06173 |
| 2026-07-31 | 0.060653 |
| 2026-08-01 | 0.059656 |
| 2026-08-02 | 0.059932 |
| 2026-08-03 | 0.059387 |
| 2026-08-04 | 0.059658 |
| 2026-08-05 | 0.059689 |
| 2026-08-06 | 0.059796 |
| 2026-08-07 | 0.059895 |
| 2026-08-08 | 0.059646 |
| 2026-08-09 | 0.059767 |
| 2026-08-10 | 0.06004 |
| 2026-08-11 | 0.06018 |
| 2026-08-12 | 0.060247 |
| 2026-08-13 | 0.0604 |
| 2026-08-14 | 0.060175 |
| 2026-08-15 | 0.060131 |
| 2026-08-16 | 0.060308 |
| 2026-08-17 | 0.060326 |
| 2026-08-18 | 0.060417 |
| 2026-08-19 | 0.060311 |
| 2026-08-20 | 0.060009 |
| 2026-08-21 | 0.060033 |
| 2026-08-22 | 0.060045 |
| 2026-08-23 | 0.060159 |
| 2026-08-24 | 0.060311 |
| 2026-08-25 | 0.060315 |
| 2026-08-26 | 0.06011 |
| 2026-08-27 | 0.060358 |
| 2026-08-28 | 0.060388 |
| 2026-08-29 | 0.060505 |
| 2026-08-30 | 0.060671 |
| 2026-08-31 | 0.060515 |
| 2026-09-01 | 0.060655 |
| 2026-09-02 | 0.060449 |
| 2026-09-03 | 0.059044 |
| 2026-09-04 | 0.059095 |
| 2026-09-05 | 0.058942 |
| 2026-09-06 | 0.059138 |
| 2026-09-07 | 0.058622 |
| 2026-09-08 | 0.058408 |
| 2026-09-09 | 0.058122 |
| 2026-09-10 | 0.058417 |
| 2026-09-11 | 0.058357 |
| 2026-09-12 | 0.058073 |
| 2026-09-13 | 0.058215 |
| 2026-09-14 | 0.058584 |
| 2026-09-15 | 0.058713 |
| 2026-09-16 | 0.058721 |
| 2026-09-17 | 0.058985 |
| 2026-09-18 | 0.059799 |
| 2026-09-19 | 0.05925 |
| 2026-09-20 | 0.05942 |
| 2026-09-21 | 0.059642 |
| 2026-09-22 | 0.059567 |
| 2026-09-23 | 0.059808 |
| 2026-09-24 | 0.060148 |
| 2026-09-25 | 0.059713 |
| 2026-09-26 | 0.059419 |
| 2026-09-27 | 0.059456 |
| 2026-09-28 | 0.059343 |
| 2026-09-29 | 0.059411 |
| 2026-09-30 | 0.059233 |
| 2026-10-01 | 0.059638 |
| 2026-10-02 | 0.059644 |
| 2026-10-03 | 0.059897 |
| 2026-10-04 | 0.059571 |
| 2026-10-05 | 0.059869 |
| 2026-10-06 | 0.059923 |
| 2026-10-07 | 0.059991 |
| 2026-10-08 | 0.060054 |
| 2026-10-09 | 0.059969 |
| 2026-10-10 | 0.059961 |
| 2026-10-11 | 0.060056 |
| 2026-10-12 | 0.060175 |
| 2026-10-13 | 0.06002 |
| 2026-10-14 | 0.06028 |
High
0.06818
Low
0.05287
Average
0.06001
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/JPY API questions
How do I get the TZS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/JPY rate in rates.JPY.
How far back does TZS/JPY historical data go?
Daily TZS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.