TZS to ISK exchange rate API
Tanzanian Shilling to Iceland Krona · quoted 2026-10-29
0.04614
▼ +11.04% over 2Y
1 TZS = 0.04614 ISK · 1 ISK = 21.6750 TZS · Get this rate via the API
1 TZS buys 0.04614 ISK as of 2026-10-29, so 1 ISK buys 21.6750 TZS. Over the last 2 years, TZS/ISK traded between 0.04539 and 0.06159, averaged 0.04974 and fell 11.04%. The API holds daily TZS/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 0.05186 |
| 2024-10-30 | 0.051785 |
| 2024-10-31 | 0.052268 |
| 2024-11-01 | 0.052693 |
| 2024-11-02 | 0.05094 |
| 2024-11-03 | 0.052142 |
| 2024-11-04 | 0.052532 |
| 2024-11-05 | 0.052761 |
| 2024-11-06 | 0.053644 |
| 2024-11-07 | 0.053147 |
| 2024-11-08 | 0.053394 |
| 2024-11-09 | 0.051999 |
| 2024-11-10 | 0.053234 |
| 2024-11-11 | 0.053682 |
| 2024-11-12 | 0.0536 |
| 2024-11-13 | 0.053523 |
| 2024-11-14 | 0.053427 |
| 2024-11-15 | 0.052953 |
| 2024-11-16 | 0.051762 |
| 2024-11-17 | 0.052402 |
| 2024-11-18 | 0.052761 |
| 2024-11-19 | 0.053076 |
| 2024-11-20 | 0.053226 |
| 2024-11-21 | 0.053529 |
| 2024-11-22 | 0.053987 |
| 2024-11-23 | 0.052574 |
| 2024-11-24 | 0.053292 |
| 2024-11-25 | 0.053468 |
| 2024-11-26 | 0.053746 |
| 2024-11-27 | 0.05379 |
| 2024-11-28 | 0.053619 |
| 2024-11-29 | 0.053704 |
| 2024-11-30 | 0.052045 |
| 2024-12-01 | 0.053116 |
| 2024-12-02 | 0.054029 |
| 2024-12-03 | 0.053972 |
| 2024-12-04 | 0.054384 |
| 2024-12-05 | 0.054693 |
| 2024-12-06 | 0.055866 |
| 2024-12-07 | 0.052553 |
| 2024-12-08 | 0.055644 |
| 2024-12-09 | 0.057384 |
| 2024-12-10 | 0.057496 |
| 2024-12-11 | 0.059229 |
| 2024-12-12 | 0.061202 |
| 2024-12-13 | 0.061587 |
| 2024-12-14 | 0.052845 |
| 2024-12-15 | 0.05935 |
| 2024-12-16 | 0.061166 |
| 2024-12-17 | 0.060777 |
| 2024-12-18 | 0.060247 |
| 2024-12-19 | 0.05968 |
| 2024-12-20 | 0.05895 |
| 2024-12-21 | 0.058245 |
| 2024-12-22 | 0.058379 |
| 2024-12-23 | 0.058793 |
| 2024-12-24 | 0.058444 |
| 2024-12-25 | 0.058063 |
| 2024-12-26 | 0.058267 |
| 2024-12-27 | 0.057838 |
| 2024-12-28 | 0.0573 |
| 2024-12-29 | 0.057843 |
| 2024-12-30 | 0.05722 |
| 2024-12-31 | 0.05737 |
| 2025-01-01 | 0.057693 |
| 2025-01-02 | 0.057469 |
| 2025-01-03 | 0.057399 |
| 2025-01-04 | 0.056751 |
| 2025-01-05 | 0.057211 |
| 2025-01-06 | 0.056717 |
| 2025-01-07 | 0.056996 |
| 2025-01-08 | 0.057333 |
| 2025-01-09 | 0.057114 |
| 2025-01-10 | 0.057154 |
| 2025-01-11 | 0.056431 |
| 2025-01-12 | 0.056982 |
| 2025-01-13 | 0.05724 |
| 2025-01-14 | 0.056305 |
| 2025-01-15 | 0.05513 |
| 2025-01-16 | 0.055439 |
| 2025-01-17 | 0.055249 |
| 2025-01-18 | 0.056062 |
| 2025-01-19 | 0.055443 |
| 2025-01-20 | 0.055252 |
| 2025-01-21 | 0.055411 |
| 2025-01-22 | 0.054899 |
| 2025-01-23 | 0.054621 |
| 2025-01-24 | 0.054295 |
| 2025-01-25 | 0.055041 |
| 2025-01-26 | 0.054659 |
| 2025-01-27 | 0.053996 |
| 2025-01-28 | 0.053866 |
| 2025-01-29 | 0.053348 |
| 2025-01-30 | 0.053353 |
| 2025-01-31 | 0.053248 |
| 2025-02-01 | 0.055519 |
| 2025-02-02 | 0.053956 |
| 2025-02-03 | 0.053588 |
| 2025-02-04 | 0.053403 |
| 2025-02-05 | 0.052844 |
| 2025-02-06 | 0.053042 |
| 2025-02-07 | 0.052899 |
| 2025-02-08 | 0.055339 |
| 2025-02-09 | 0.053958 |
| 2025-02-10 | 0.053163 |
| 2025-02-11 | 0.05323 |
| 2025-02-12 | 0.05308 |
| 2025-02-13 | 0.053152 |
| 2025-02-14 | 0.052958 |
| 2025-02-15 | 0.054212 |
| 2025-02-16 | 0.053378 |
| 2025-02-17 | 0.052836 |
| 2025-02-18 | 0.053026 |
| 2025-02-19 | 0.052849 |
| 2025-02-20 | 0.052548 |
| 2025-02-21 | 0.052689 |
| 2025-02-22 | 0.053732 |
| 2025-02-23 | 0.053358 |
| 2025-02-24 | 0.052708 |
| 2025-02-25 | 0.052618 |
| 2025-02-26 | 0.052534 |
| 2025-02-27 | 0.052683 |
| 2025-02-28 | 0.053272 |
| 2025-03-01 | 0.053753 |
| 2025-03-02 | 0.053668 |
| 2025-03-03 | 0.052999 |
| 2025-03-04 | 0.052804 |
| 2025-03-05 | 0.052313 |
| 2025-03-06 | 0.052218 |
| 2025-03-07 | 0.052102 |
| 2025-03-08 | 0.051714 |
| 2025-03-09 | 0.051965 |
| 2025-03-10 | 0.0518 |
| 2025-03-11 | 0.051423 |
| 2025-03-12 | 0.051384 |
| 2025-03-13 | 0.051444 |
| 2025-03-14 | 0.05106 |
| 2025-03-15 | 0.050677 |
| 2025-03-16 | 0.051171 |
| 2025-03-17 | 0.051222 |
| 2025-03-18 | 0.051037 |
| 2025-03-19 | 0.050981 |
| 2025-03-20 | 0.050803 |
| 2025-03-21 | 0.050759 |
| 2025-03-22 | 0.050177 |
| 2025-03-23 | 0.050581 |
| 2025-03-24 | 0.05092 |
| 2025-03-25 | 0.050696 |
| 2025-03-26 | 0.05056 |
| 2025-03-27 | 0.050252 |
| 2025-03-28 | 0.050364 |
| 2025-03-29 | 0.049818 |
| 2025-03-30 | 0.050139 |
| 2025-03-31 | 0.050337 |
| 2025-04-01 | 0.050817 |
| 2025-04-02 | 0.050784 |
| 2025-04-03 | 0.049834 |
| 2025-04-04 | 0.049958 |
| 2025-04-05 | 0.04957 |
| 2025-04-06 | 0.050144 |
| 2025-04-07 | 0.050525 |
| 2025-04-08 | 0.05063 |
| 2025-04-09 | 0.050161 |
| 2025-04-10 | 0.049847 |
| 2025-04-11 | 0.048826 |
| 2025-04-12 | 0.047684 |
| 2025-04-13 | 0.048503 |
| 2025-04-14 | 0.048571 |
| 2025-04-15 | 0.048962 |
| 2025-04-16 | 0.048754 |
| 2025-04-17 | 0.048671 |
| 2025-04-18 | 0.048601 |
| 2025-04-19 | 0.047376 |
| 2025-04-20 | 0.04827 |
| 2025-04-21 | 0.048155 |
| 2025-04-22 | 0.048007 |
| 2025-04-23 | 0.048233 |
| 2025-04-24 | 0.04838 |
| 2025-04-25 | 0.048492 |
| 2025-04-26 | 0.047548 |
| 2025-04-27 | 0.048182 |
| 2025-04-28 | 0.048676 |
| 2025-04-29 | 0.048838 |
| 2025-04-30 | 0.048755 |
| 2025-05-01 | 0.048956 |
| 2025-05-02 | 0.048964 |
| 2025-05-03 | 0.047946 |
| 2025-05-04 | 0.04859 |
| 2025-05-05 | 0.049125 |
| 2025-05-06 | 0.049208 |
| 2025-05-07 | 0.048995 |
| 2025-05-08 | 0.049369 |
| 2025-05-09 | 0.049652 |
| 2025-05-10 | 0.048449 |
| 2025-05-11 | 0.049262 |
| 2025-05-12 | 0.050147 |
| 2025-05-13 | 0.050178 |
| 2025-05-14 | 0.049139 |
| 2025-05-15 | 0.049121 |
| 2025-05-16 | 0.049478 |
| 2025-05-17 | 0.048505 |
| 2025-05-18 | 0.049401 |
| 2025-05-19 | 0.049231 |
| 2025-05-20 | 0.049331 |
| 2025-05-21 | 0.048525 |
| 2025-05-22 | 0.048563 |
| 2025-05-23 | 0.048713 |
| 2025-05-24 | 0.047355 |
| 2025-05-25 | 0.048172 |
| 2025-05-26 | 0.04826 |
| 2025-05-27 | 0.048191 |
| 2025-05-28 | 0.048404 |
| 2025-05-29 | 0.048642 |
| 2025-05-30 | 0.048366 |
| 2025-05-31 | 0.04721 |
| 2025-06-01 | 0.0481 |
| 2025-06-02 | 0.048193 |
| 2025-06-03 | 0.048558 |
| 2025-06-04 | 0.048657 |
| 2025-06-05 | 0.049391 |
| 2025-06-06 | 0.050355 |
| 2025-06-07 | 0.047761 |
| 2025-06-08 | 0.04961 |
| 2025-06-09 | 0.05068 |
| 2025-06-10 | 0.050812 |
| 2025-06-11 | 0.050526 |
| 2025-06-12 | 0.049639 |
| 2025-06-13 | 0.049859 |
| 2025-06-14 | 0.048092 |
| 2025-06-15 | 0.049057 |
| 2025-06-16 | 0.049192 |
| 2025-06-17 | 0.048828 |
| 2025-06-18 | 0.048611 |
| 2025-06-19 | 0.048023 |
| 2025-06-20 | 0.047589 |
| 2025-06-21 | 0.047053 |
| 2025-06-22 | 0.047537 |
| 2025-06-23 | 0.047699 |
| 2025-06-24 | 0.046858 |
| 2025-06-25 | 0.047205 |
| 2025-06-26 | 0.047424 |
| 2025-06-27 | 0.047593 |
| 2025-06-28 | 0.045912 |
| 2025-06-29 | 0.04691 |
| 2025-06-30 | 0.047555 |
| 2025-07-01 | 0.047176 |
| 2025-07-02 | 0.047499 |
| 2025-07-03 | 0.047054 |
| 2025-07-04 | 0.047074 |
| 2025-07-05 | 0.045726 |
| 2025-07-06 | 0.046766 |
| 2025-07-07 | 0.047222 |
| 2025-07-08 | 0.047517 |
| 2025-07-09 | 0.048295 |
| 2025-07-10 | 0.048233 |
| 2025-07-11 | 0.048147 |
| 2025-07-12 | 0.046654 |
| 2025-07-13 | 0.047638 |
| 2025-07-14 | 0.047889 |
| 2025-07-15 | 0.047678 |
| 2025-07-16 | 0.048078 |
| 2025-07-17 | 0.048164 |
| 2025-07-18 | 0.047918 |
| 2025-07-19 | 0.047025 |
| 2025-07-20 | 0.047842 |
| 2025-07-21 | 0.048032 |
| 2025-07-22 | 0.048128 |
| 2025-07-23 | 0.048305 |
| 2025-07-24 | 0.048169 |
| 2025-07-25 | 0.048246 |
| 2025-07-26 | 0.047078 |
| 2025-07-27 | 0.047971 |
| 2025-07-28 | 0.04881 |
| 2025-07-29 | 0.049543 |
| 2025-07-30 | 0.04962 |
| 2025-07-31 | 0.050087 |
| 2025-08-01 | 0.050815 |
| 2025-08-02 | 0.048289 |
| 2025-08-03 | 0.049849 |
| 2025-08-04 | 0.050672 |
| 2025-08-05 | 0.051506 |
| 2025-08-06 | 0.051462 |
| 2025-08-07 | 0.050887 |
| 2025-08-08 | 0.05078 |
| 2025-08-09 | 0.04965 |
| 2025-08-10 | 0.050422 |
| 2025-08-11 | 0.050093 |
| 2025-08-12 | 0.049421 |
| 2025-08-13 | 0.04839 |
| 2025-08-14 | 0.047928 |
| 2025-08-15 | 0.04796 |
| 2025-08-16 | 0.046873 |
| 2025-08-17 | 0.04805 |
| 2025-08-18 | 0.049122 |
| 2025-08-19 | 0.051096 |
| 2025-08-20 | 0.051967 |
| 2025-08-21 | 0.051679 |
| 2025-08-22 | 0.050984 |
| 2025-08-23 | 0.049032 |
| 2025-08-24 | 0.049395 |
| 2025-08-25 | 0.050005 |
| 2025-08-26 | 0.050293 |
| 2025-08-27 | 0.050646 |
| 2025-08-28 | 0.050249 |
| 2025-08-29 | 0.050282 |
| 2025-08-30 | 0.04889 |
| 2025-08-31 | 0.049949 |
| 2025-09-01 | 0.050086 |
| 2025-09-02 | 0.050357 |
| 2025-09-03 | 0.050677 |
| 2025-09-04 | 0.050761 |
| 2025-09-05 | 0.050455 |
| 2025-09-06 | 0.04874 |
| 2025-09-07 | 0.049992 |
| 2025-09-08 | 0.050635 |
| 2025-09-09 | 0.050702 |
| 2025-09-10 | 0.050846 |
| 2025-09-11 | 0.050856 |
| 2025-09-12 | 0.050997 |
| 2025-09-13 | 0.049564 |
| 2025-09-14 | 0.050366 |
| 2025-09-15 | 0.05058 |
| 2025-09-16 | 0.050244 |
| 2025-09-17 | 0.049796 |
| 2025-09-18 | 0.050062 |
| 2025-09-19 | 0.050373 |
| 2025-09-20 | 0.049402 |
| 2025-09-21 | 0.049809 |
| 2025-09-22 | 0.050181 |
| 2025-09-23 | 0.050166 |
| 2025-09-24 | 0.050346 |
| 2025-09-25 | 0.050842 |
| 2025-09-26 | 0.051585 |
| 2025-09-27 | 0.049433 |
| 2025-09-28 | 0.050556 |
| 2025-09-29 | 0.051026 |
| 2025-09-30 | 0.05118 |
| 2025-10-01 | 0.050756 |
| 2025-10-02 | 0.050561 |
| 2025-10-03 | 0.050639 |
| 2025-10-04 | 0.049247 |
| 2025-10-05 | 0.050228 |
| 2025-10-06 | 0.050791 |
| 2025-10-07 | 0.049732 |
| 2025-10-08 | 0.049909 |
| 2025-10-09 | 0.050225 |
| 2025-10-10 | 0.050242 |
| 2025-10-11 | 0.049749 |
| 2025-10-12 | 0.049689 |
| 2025-10-13 | 0.050204 |
| 2025-10-14 | 0.050231 |
| 2025-10-15 | 0.049892 |
| 2025-10-16 | 0.04984 |
| 2025-10-17 | 0.049858 |
| 2025-10-18 | 0.049403 |
| 2025-10-19 | 0.048373 |
| 2025-10-20 | 0.049607 |
| 2025-10-21 | 0.049878 |
| 2025-10-22 | 0.049843 |
| 2025-10-23 | 0.049688 |
| 2025-10-24 | 0.04975 |
| 2025-10-25 | 0.049476 |
| 2025-10-26 | 0.049746 |
| 2025-10-27 | 0.049904 |
| 2025-10-28 | 0.050124 |
| 2025-10-29 | 0.050414 |
| 2025-10-30 | 0.050933 |
| 2025-10-31 | 0.051151 |
| 2025-11-01 | 0.050958 |
| 2025-11-02 | 0.050945 |
| 2025-11-03 | 0.051747 |
| 2025-11-04 | 0.051758 |
| 2025-11-05 | 0.052174 |
| 2025-11-06 | 0.051611 |
| 2025-11-07 | 0.05161 |
| 2025-11-08 | 0.051525 |
| 2025-11-09 | 0.051465 |
| 2025-11-10 | 0.051644 |
| 2025-11-11 | 0.051915 |
| 2025-11-12 | 0.052054 |
| 2025-11-13 | 0.052112 |
| 2025-11-14 | 0.052106 |
| 2025-11-15 | 0.05204 |
| 2025-11-16 | 0.051791 |
| 2025-11-17 | 0.052238 |
| 2025-11-18 | 0.052414 |
| 2025-11-19 | 0.052401 |
| 2025-11-20 | 0.052601 |
| 2025-11-21 | 0.052552 |
| 2025-11-22 | 0.052221 |
| 2025-11-23 | 0.052212 |
| 2025-11-24 | 0.052053 |
| 2025-11-25 | 0.051841 |
| 2025-11-26 | 0.051948 |
| 2025-11-27 | 0.052117 |
| 2025-11-28 | 0.052329 |
| 2025-11-29 | 0.051955 |
| 2025-11-30 | 0.051954 |
| 2025-12-01 | 0.05206 |
| 2025-12-02 | 0.052405 |
| 2025-12-03 | 0.052447 |
| 2025-12-04 | 0.052598 |
| 2025-12-05 | 0.052724 |
| 2025-12-06 | 0.052535 |
| 2025-12-07 | 0.051951 |
| 2025-12-08 | 0.052445 |
| 2025-12-09 | 0.052548 |
| 2025-12-10 | 0.052344 |
| 2025-12-11 | 0.052019 |
| 2025-12-12 | 0.051712 |
| 2025-12-13 | 0.051326 |
| 2025-12-14 | 0.051203 |
| 2025-12-15 | 0.051143 |
| 2025-12-16 | 0.051214 |
| 2025-12-17 | 0.051471 |
| 2025-12-18 | 0.051376 |
| 2025-12-19 | 0.05103 |
| 2025-12-20 | 0.050481 |
| 2025-12-21 | 0.050511 |
| 2025-12-22 | 0.050916 |
| 2025-12-23 | 0.051145 |
| 2025-12-24 | 0.051146 |
| 2025-12-25 | 0.051092 |
| 2025-12-26 | 0.051443 |
| 2025-12-27 | 0.050818 |
| 2025-12-28 | 0.046764 |
| 2025-12-29 | 0.051052 |
| 2025-12-30 | 0.05098 |
| 2025-12-31 | 0.051126 |
| 2026-01-01 | 0.051135 |
| 2026-01-02 | 0.051191 |
| 2026-01-03 | 0.050914 |
| 2026-01-04 | 0.050996 |
| 2026-01-05 | 0.051295 |
| 2026-01-06 | 0.051058 |
| 2026-01-07 | 0.051326 |
| 2026-01-08 | 0.050899 |
| 2026-01-09 | 0.051078 |
| 2026-01-10 | 0.050619 |
| 2026-01-11 | 0.050805 |
| 2026-01-12 | 0.050922 |
| 2026-01-13 | 0.050644 |
| 2026-01-14 | 0.050918 |
| 2026-01-15 | 0.050921 |
| 2026-01-16 | 0.050901 |
| 2026-01-17 | 0.050164 |
| 2026-01-18 | 0.050927 |
| 2026-01-19 | 0.050539 |
| 2026-01-20 | 0.050236 |
| 2026-01-21 | 0.049968 |
| 2026-01-22 | 0.049568 |
| 2026-01-23 | 0.049535 |
| 2026-01-24 | 0.04868 |
| 2026-01-25 | 0.048649 |
| 2026-01-26 | 0.048441 |
| 2026-01-27 | 0.048381 |
| 2026-01-28 | 0.047883 |
| 2026-01-29 | 0.048092 |
| 2026-01-30 | 0.048137 |
| 2026-01-31 | 0.047577 |
| 2026-02-01 | 0.048049 |
| 2026-02-02 | 0.047899 |
| 2026-02-03 | 0.048388 |
| 2026-02-04 | 0.047848 |
| 2026-02-05 | 0.048189 |
| 2026-02-06 | 0.048277 |
| 2026-02-07 | 0.047625 |
| 2026-02-08 | 0.047884 |
| 2026-02-09 | 0.047463 |
| 2026-02-10 | 0.047519 |
| 2026-02-11 | 0.047506 |
| 2026-02-12 | 0.047461 |
| 2026-02-13 | 0.047492 |
| 2026-02-14 | 0.046938 |
| 2026-02-15 | 0.047372 |
| 2026-02-16 | 0.047449 |
| 2026-02-17 | 0.047513 |
| 2026-02-18 | 0.047583 |
| 2026-02-19 | 0.047894 |
| 2026-02-20 | 0.047852 |
| 2026-02-21 | 0.047644 |
| 2026-02-22 | 0.047705 |
| 2026-02-23 | 0.04786 |
| 2026-02-24 | 0.047857 |
| 2026-02-25 | 0.047688 |
| 2026-02-26 | 0.047621 |
| 2026-02-27 | 0.047996 |
| 2026-02-28 | 0.047428 |
| 2026-03-01 | 0.047722 |
| 2026-03-02 | 0.048382 |
| 2026-03-03 | 0.048658 |
| 2026-03-04 | 0.048566 |
| 2026-03-05 | 0.048593 |
| 2026-03-06 | 0.048616 |
| 2026-03-07 | 0.048347 |
| 2026-03-08 | 0.048548 |
| 2026-03-09 | 0.0487 |
| 2026-03-10 | 0.048175 |
| 2026-03-11 | 0.048339 |
| 2026-03-12 | 0.048451 |
| 2026-03-13 | 0.048423 |
| 2026-03-14 | 0.048492 |
| 2026-03-15 | 0.048826 |
| 2026-03-16 | 0.048363 |
| 2026-03-17 | 0.047918 |
| 2026-03-18 | 0.048319 |
| 2026-03-19 | 0.048283 |
| 2026-03-20 | 0.048136 |
| 2026-03-21 | 0.048048 |
| 2026-03-22 | 0.048133 |
| 2026-03-23 | 0.047961 |
| 2026-03-24 | 0.04808 |
| 2026-03-25 | 0.048144 |
| 2026-03-26 | 0.048409 |
| 2026-03-27 | 0.048494 |
| 2026-03-28 | 0.048422 |
| 2026-03-29 | 0.04843 |
| 2026-03-30 | 0.048384 |
| 2026-03-31 | 0.048499 |
| 2026-04-01 | 0.04811 |
| 2026-04-02 | 0.048552 |
| 2026-04-03 | 0.049058 |
| 2026-04-04 | 0.048228 |
| 2026-04-05 | 0.048452 |
| 2026-04-06 | 0.048873 |
| 2026-04-07 | 0.048416 |
| 2026-04-08 | 0.047431 |
| 2026-04-09 | 0.047424 |
| 2026-04-10 | 0.047176 |
| 2026-04-11 | 0.046906 |
| 2026-04-12 | 0.047113 |
| 2026-04-13 | 0.047174 |
| 2026-04-14 | 0.046894 |
| 2026-04-15 | 0.047005 |
| 2026-04-16 | 0.047153 |
| 2026-04-17 | 0.046759 |
| 2026-04-18 | 0.047041 |
| 2026-04-19 | 0.047102 |
| 2026-04-20 | 0.046873 |
| 2026-04-21 | 0.046953 |
| 2026-04-22 | 0.047122 |
| 2026-04-23 | 0.04715 |
| 2026-04-24 | 0.046998 |
| 2026-04-25 | 0.047204 |
| 2026-04-26 | 0.047275 |
| 2026-04-27 | 0.04681 |
| 2026-04-28 | 0.047017 |
| 2026-04-29 | 0.046979 |
| 2026-04-30 | 0.047243 |
| 2026-05-01 | 0.047165 |
| 2026-05-02 | 0.047094 |
| 2026-05-03 | 0.047192 |
| 2026-05-04 | 0.047243 |
| 2026-05-05 | 0.047111 |
| 2026-05-06 | 0.046891 |
| 2026-05-07 | 0.047041 |
| 2026-05-08 | 0.047038 |
| 2026-05-09 | 0.046956 |
| 2026-05-10 | 0.047058 |
| 2026-05-11 | 0.047092 |
| 2026-05-12 | 0.047203 |
| 2026-05-13 | 0.04737 |
| 2026-05-14 | 0.047446 |
| 2026-05-15 | 0.047556 |
| 2026-05-16 | 0.047419 |
| 2026-05-17 | 0.047617 |
| 2026-05-18 | 0.04738 |
| 2026-05-19 | 0.047387 |
| 2026-05-20 | 0.04736 |
| 2026-05-21 | 0.047424 |
| 2026-05-22 | 0.047428 |
| 2026-05-23 | 0.047072 |
| 2026-05-24 | 0.047263 |
| 2026-05-25 | 0.047114 |
| 2026-05-26 | 0.047044 |
| 2026-05-27 | 0.046981 |
| 2026-05-28 | 0.04703 |
| 2026-05-29 | 0.047059 |
| 2026-05-30 | 0.046863 |
| 2026-05-31 | 0.047048 |
| 2026-06-01 | 0.047398 |
| 2026-06-02 | 0.047196 |
| 2026-06-03 | 0.047209 |
| 2026-06-04 | 0.04729 |
| 2026-06-05 | 0.047293 |
| 2026-06-06 | 0.047479 |
| 2026-06-08 | 0.047517 |
| 2026-06-09 | 0.047422 |
| 2026-06-10 | 0.047511 |
| 2026-06-11 | 0.047658 |
| 2026-06-12 | 0.047773 |
| 2026-06-13 | 0.047656 |
| 2026-06-14 | 0.047621 |
| 2026-06-15 | 0.047763 |
| 2026-06-16 | 0.047536 |
| 2026-06-17 | 0.047515 |
| 2026-06-18 | 0.048068 |
| 2026-06-19 | 0.047825 |
| 2026-06-20 | 0.047764 |
| 2026-06-21 | 0.047872 |
| 2026-06-22 | 0.047923 |
| 2026-06-23 | 0.048129 |
| 2026-06-24 | 0.048371 |
| 2026-06-25 | 0.048566 |
| 2026-06-26 | 0.048155 |
| 2026-06-27 | 0.048096 |
| 2026-06-28 | 0.048171 |
| 2026-06-29 | 0.04814 |
| 2026-06-30 | 0.048173 |
| 2026-07-01 | 0.048184 |
| 2026-07-02 | 0.048159 |
| 2026-07-03 | 0.047964 |
| 2026-07-04 | 0.047944 |
| 2026-07-05 | 0.04798 |
| 2026-07-06 | 0.04808 |
| 2026-07-07 | 0.047932 |
| 2026-07-08 | 0.047903 |
| 2026-07-09 | 0.04776 |
| 2026-07-10 | 0.047832 |
| 2026-07-11 | 0.047747 |
| 2026-07-12 | 0.04777 |
| 2026-07-13 | 0.047896 |
| 2026-07-14 | 0.047771 |
| 2026-07-15 | 0.047791 |
| 2026-07-16 | 0.047453 |
| 2026-07-17 | 0.047693 |
| 2026-07-18 | 0.047742 |
| 2026-07-19 | 0.047661 |
| 2026-07-20 | 0.04768 |
| 2026-07-21 | 0.04757 |
| 2026-07-22 | 0.04769 |
| 2026-07-23 | 0.047855 |
| 2026-07-24 | 0.047754 |
| 2026-07-25 | 0.047751 |
| 2026-07-26 | 0.04768 |
| 2026-07-27 | 0.047598 |
| 2026-07-28 | 0.047525 |
| 2026-07-29 | 0.047523 |
| 2026-07-30 | 0.047075 |
| 2026-07-31 | 0.046998 |
| 2026-08-01 | 0.046631 |
| 2026-08-02 | 0.046905 |
| 2026-08-03 | 0.04666 |
| 2026-08-04 | 0.046737 |
| 2026-08-05 | 0.046484 |
| 2026-08-06 | 0.04661 |
| 2026-08-07 | 0.046764 |
| 2026-08-08 | 0.04662 |
| 2026-08-09 | 0.046715 |
| 2026-08-10 | 0.046575 |
| 2026-08-11 | 0.04658 |
| 2026-08-12 | 0.046513 |
| 2026-08-13 | 0.046737 |
| 2026-08-14 | 0.046523 |
| 2026-08-15 | 0.046382 |
| 2026-08-16 | 0.046526 |
| 2026-08-17 | 0.046473 |
| 2026-08-18 | 0.046472 |
| 2026-08-19 | 0.046453 |
| 2026-08-20 | 0.045949 |
| 2026-08-21 | 0.045786 |
| 2026-08-22 | 0.045785 |
| 2026-08-23 | 0.04588 |
| 2026-08-24 | 0.045883 |
| 2026-08-25 | 0.045927 |
| 2026-08-26 | 0.045725 |
| 2026-08-27 | 0.045656 |
| 2026-08-28 | 0.045733 |
| 2026-08-29 | 0.04587 |
| 2026-08-30 | 0.045995 |
| 2026-08-31 | 0.046002 |
| 2026-09-01 | 0.046006 |
| 2026-09-02 | 0.045996 |
| 2026-09-03 | 0.045812 |
| 2026-09-04 | 0.045821 |
| 2026-09-05 | 0.04573 |
| 2026-09-06 | 0.045893 |
| 2026-09-07 | 0.045894 |
| 2026-09-08 | 0.045761 |
| 2026-09-09 | 0.045693 |
| 2026-09-10 | 0.045667 |
| 2026-09-11 | 0.045624 |
| 2026-09-12 | 0.045509 |
| 2026-09-13 | 0.045637 |
| 2026-09-14 | 0.045877 |
| 2026-09-15 | 0.045957 |
| 2026-09-16 | 0.045892 |
| 2026-09-17 | 0.046132 |
| 2026-09-18 | 0.04607 |
| 2026-09-19 | 0.045797 |
| 2026-09-20 | 0.045928 |
| 2026-09-21 | 0.045813 |
| 2026-09-22 | 0.045757 |
| 2026-09-23 | 0.045802 |
| 2026-09-24 | 0.045967 |
| 2026-09-25 | 0.045391 |
| 2026-09-26 | 0.04542 |
| 2026-09-27 | 0.045421 |
| 2026-09-28 | 0.045546 |
| 2026-09-29 | 0.045555 |
| 2026-09-30 | 0.045521 |
| 2026-10-01 | 0.045775 |
| 2026-10-02 | 0.046167 |
| 2026-10-03 | 0.046252 |
| 2026-10-05 | 0.046266 |
| 2026-10-06 | 0.046149 |
| 2026-10-07 | 0.046473 |
| 2026-10-08 | 0.046469 |
| 2026-10-09 | 0.04626 |
| 2026-10-10 | 0.046254 |
| 2026-10-11 | 0.046332 |
| 2026-10-12 | 0.046286 |
| 2026-10-13 | 0.046208 |
| 2026-10-14 | 0.04628 |
| 2026-10-15 | 0.046236 |
| 2026-10-16 | 0.045901 |
| 2026-10-17 | 0.045906 |
| 2026-10-18 | 0.045985 |
| 2026-10-19 | 0.046062 |
| 2026-10-20 | 0.046067 |
| 2026-10-21 | 0.045959 |
| 2026-10-22 | 0.046051 |
| 2026-10-23 | 0.046116 |
| 2026-10-24 | 0.045971 |
| 2026-10-25 | 0.046128 |
| 2026-10-26 | 0.046208 |
| 2026-10-27 | 0.046379 |
| 2026-10-28 | 0.046254 |
| 2026-10-29 | 0.046136 |
High
0.06159
Low
0.04539
Average
0.04974
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/ISK API questions
How do I get the TZS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/ISK rate in rates.ISK.
How far back does TZS/ISK historical data go?
Daily TZS/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.