TZS to IRR exchange rate API
Tanzanian Shilling to Iranian Rial · quoted 2026-10-25
691.7111
▲ +4295.52% over 2Y
1 TZS = 691.7111 IRR · 1 IRR = 0.001446 TZS · Get this rate via the API
1 TZS buys 691.7111 IRR as of 2026-10-25, so 1 IRR buys 0.001446 TZS. Over the last 2 years, TZS/IRR traded between 15.4480 and 694.9894, averaged 212.7934 and rose 4295.52%. The API holds daily TZS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 15.736737 |
| 2024-10-26 | 15.447971 |
| 2024-10-27 | 15.598464 |
| 2024-10-28 | 15.706586 |
| 2024-10-29 | 15.806954 |
| 2024-10-30 | 15.87295 |
| 2024-10-31 | 16.048855 |
| 2024-11-01 | 16.191477 |
| 2024-11-02 | 15.597831 |
| 2024-11-03 | 15.957254 |
| 2024-11-04 | 16.077479 |
| 2024-11-05 | 16.252151 |
| 2024-11-06 | 16.28818 |
| 2024-11-07 | 16.25921 |
| 2024-11-08 | 16.272564 |
| 2024-11-09 | 15.776145 |
| 2024-11-10 | 16.109932 |
| 2024-11-11 | 16.213963 |
| 2024-11-12 | 16.194951 |
| 2024-11-13 | 16.190688 |
| 2024-11-14 | 16.194599 |
| 2024-11-15 | 16.219534 |
| 2024-11-16 | 15.832874 |
| 2024-11-17 | 16.001721 |
| 2024-11-18 | 16.249257 |
| 2024-11-19 | 16.256046 |
| 2024-11-20 | 16.256686 |
| 2024-11-21 | 16.259364 |
| 2024-11-22 | 16.238847 |
| 2024-11-23 | 15.846884 |
| 2024-11-24 | 16.02285 |
| 2024-11-25 | 16.247153 |
| 2024-11-26 | 16.377806 |
| 2024-11-27 | 16.482064 |
| 2024-11-28 | 16.394561 |
| 2024-11-29 | 16.363697 |
| 2024-11-30 | 15.938678 |
| 2024-12-01 | 16.237479 |
| 2024-12-02 | 16.367364 |
| 2024-12-03 | 16.403854 |
| 2024-12-04 | 16.540727 |
| 2024-12-05 | 16.675205 |
| 2024-12-06 | 17.075242 |
| 2024-12-07 | 16.04642 |
| 2024-12-08 | 16.972908 |
| 2024-12-09 | 17.483243 |
| 2024-12-10 | 17.455826 |
| 2024-12-11 | 17.94399 |
| 2024-12-12 | 18.51565 |
| 2024-12-13 | 18.680888 |
| 2024-12-14 | 16.046268 |
| 2024-12-15 | 17.971218 |
| 2024-12-16 | 18.642722 |
| 2024-12-17 | 18.599003 |
| 2024-12-18 | 18.423012 |
| 2024-12-19 | 18.042785 |
| 2024-12-20 | 17.901191 |
| 2024-12-21 | 17.620719 |
| 2024-12-22 | 17.606247 |
| 2024-12-23 | 17.725945 |
| 2024-12-24 | 17.63789 |
| 2024-12-25 | 17.619454 |
| 2024-12-26 | 17.575261 |
| 2024-12-27 | 17.569097 |
| 2024-12-28 | 17.397167 |
| 2024-12-29 | 17.473397 |
| 2024-12-30 | 17.47897 |
| 2024-12-31 | 17.429878 |
| 2025-01-01 | 17.449032 |
| 2025-01-02 | 17.348329 |
| 2025-01-03 | 17.215704 |
| 2025-01-04 | 17.083613 |
| 2025-01-05 | 17.174333 |
| 2025-01-06 | 17.203271 |
| 2025-01-07 | 17.141113 |
| 2025-01-08 | 17.043232 |
| 2025-01-09 | 17.022194 |
| 2025-01-10 | 17.007861 |
| 2025-01-11 | 16.800886 |
| 2025-01-12 | 16.973838 |
| 2025-01-13 | 16.988969 |
| 2025-01-14 | 16.750082 |
| 2025-01-15 | 16.479987 |
| 2025-01-16 | 16.517029 |
| 2025-01-17 | 16.501726 |
| 2025-01-18 | 16.660433 |
| 2025-01-19 | 16.527407 |
| 2025-01-20 | 16.457619 |
| 2025-01-21 | 16.493963 |
| 2025-01-22 | 16.477321 |
| 2025-01-23 | 16.393375 |
| 2025-01-24 | 16.34994 |
| 2025-01-25 | 16.614236 |
| 2025-01-26 | 16.463661 |
| 2025-01-27 | 16.358046 |
| 2025-01-28 | 16.172467 |
| 2025-01-29 | 16.020689 |
| 2025-01-30 | 15.997509 |
| 2025-01-31 | 15.876533 |
| 2025-02-01 | 16.510244 |
| 2025-02-02 | 16.056541 |
| 2025-02-03 | 15.809606 |
| 2025-02-04 | 15.757103 |
| 2025-02-05 | 15.793937 |
| 2025-02-06 | 15.827368 |
| 2025-02-07 | 15.751834 |
| 2025-02-08 | 16.404334 |
| 2025-02-09 | 15.960035 |
| 2025-02-10 | 15.748237 |
| 2025-02-11 | 15.781721 |
| 2025-02-12 | 15.821413 |
| 2025-02-13 | 15.820319 |
| 2025-02-14 | 15.855072 |
| 2025-02-15 | 16.285044 |
| 2025-02-16 | 16.00857 |
| 2025-02-17 | 15.916178 |
| 2025-02-18 | 15.891039 |
| 2025-02-19 | 15.861403 |
| 2025-02-20 | 15.850364 |
| 2025-02-21 | 15.935963 |
| 2025-02-22 | 16.282991 |
| 2025-02-23 | 16.094237 |
| 2025-02-24 | 16.023053 |
| 2025-02-25 | 16.040708 |
| 2025-02-26 | 15.962894 |
| 2025-02-27 | 15.992576 |
| 2025-02-28 | 16.02992 |
| 2025-03-01 | 16.136168 |
| 2025-03-02 | 16.078959 |
| 2025-03-03 | 16.047869 |
| 2025-03-04 | 16.101835 |
| 2025-03-05 | 16.113764 |
| 2025-03-06 | 16.155547 |
| 2025-03-07 | 16.150339 |
| 2025-03-08 | 16.028274 |
| 2025-03-09 | 16.113636 |
| 2025-03-10 | 16.057906 |
| 2025-03-11 | 16.075243 |
| 2025-03-12 | 16.077329 |
| 2025-03-13 | 16.042712 |
| 2025-03-14 | 16.04391 |
| 2025-03-15 | 15.868411 |
| 2025-03-16 | 16.008117 |
| 2025-03-17 | 16.092541 |
| 2025-03-18 | 16.090854 |
| 2025-03-19 | 16.07775 |
| 2025-03-20 | 16.050334 |
| 2025-03-21 | 16.031339 |
| 2025-03-22 | 15.858334 |
| 2025-03-23 | 15.99125 |
| 2025-03-25 | 16.029242 |
| 2025-03-26 | 16.023559 |
| 2025-03-27 | 16.035845 |
| 2025-03-28 | 16.052431 |
| 2025-03-29 | 15.90595 |
| 2025-03-30 | 15.956958 |
| 2025-03-31 | 16.024045 |
| 2025-04-01 | 16.060143 |
| 2025-04-02 | 16.070966 |
| 2025-04-03 | 16.078131 |
| 2025-04-04 | 16.11186 |
| 2025-04-05 | 15.767712 |
| 2025-04-06 | 15.932543 |
| 2025-04-07 | 16.08981 |
| 2025-04-08 | 16.086535 |
| 2025-04-09 | 16.080547 |
| 2025-04-10 | 16.085945 |
| 2025-04-11 | 16.055912 |
| 2025-04-12 | 15.676175 |
| 2025-04-13 | 15.927549 |
| 2025-04-14 | 16.074741 |
| 2025-04-15 | 16.036072 |
| 2025-04-16 | 16.044402 |
| 2025-04-17 | 16.105724 |
| 2025-04-18 | 16.083954 |
| 2025-04-19 | 15.740494 |
| 2025-04-20 | 15.907916 |
| 2025-04-21 | 16.080085 |
| 2025-04-22 | 16.095814 |
| 2025-04-23 | 15.997278 |
| 2025-04-24 | 15.914309 |
| 2025-04-25 | 16.001168 |
| 2025-04-26 | 15.572312 |
| 2025-04-27 | 15.82489 |
| 2025-04-28 | 15.998823 |
| 2025-04-29 | 15.942507 |
| 2025-04-30 | 15.96459 |
| 2025-05-01 | 15.936437 |
| 2025-05-02 | 15.942151 |
| 2025-05-03 | 15.527349 |
| 2025-05-04 | 15.857642 |
| 2025-05-05 | 15.992856 |
| 2025-05-06 | 15.984954 |
| 2025-05-08 | 16.025619 |
| 2025-05-09 | 15.979546 |
| 2025-05-10 | 15.547665 |
| 2025-05-11 | 15.861799 |
| 2025-05-12 | 16.005622 |
| 2025-05-13 | 16.001789 |
| 2025-05-14 | 15.98682 |
| 2025-05-15 | 15.976572 |
| 2025-05-17 | 15.586277 |
| 2025-05-18 | 15.846771 |
| 2025-05-19 | 15.994313 |
| 2025-05-20 | 15.999478 |
| 2025-05-21 | 15.99452 |
| 2025-05-22 | 15.928516 |
| 2025-05-23 | 15.932851 |
| 2025-05-24 | 15.61222 |
| 2025-05-25 | 15.852051 |
| 2025-05-26 | 16.000187 |
| 2025-05-27 | 16.008787 |
| 2025-05-28 | 15.998145 |
| 2025-05-29 | 15.990806 |
| 2025-05-30 | 16.01426 |
| 2025-05-31 | 15.630939 |
| 2025-06-01 | 15.877371 |
| 2025-06-02 | 16.053694 |
| 2025-06-03 | 16.107128 |
| 2025-06-04 | 16.142988 |
| 2025-06-05 | 16.476095 |
| 2025-06-06 | 16.775301 |
| 2025-06-07 | 15.883155 |
| 2025-06-08 | 16.492651 |
| 2025-06-09 | 16.894248 |
| 2025-06-10 | 17.005147 |
| 2025-06-11 | 16.935011 |
| 2025-06-12 | 16.863243 |
| 2025-06-13 | 16.777437 |
| 2025-06-14 | 16.306691 |
| 2025-06-15 | 16.50084 |
| 2025-06-16 | 16.691125 |
| 2025-06-17 | 16.581401 |
| 2025-06-18 | 16.421298 |
| 2025-06-19 | 16.236592 |
| 2025-06-20 | 16.162945 |
| 2025-06-21 | 15.969437 |
| 2025-06-22 | 16.088287 |
| 2025-06-23 | 16.157247 |
| 2025-06-24 | 16.099114 |
| 2025-06-25 | 16.210199 |
| 2025-06-26 | 16.426251 |
| 2025-06-27 | 16.504969 |
| 2025-06-28 | 15.932038 |
| 2025-06-29 | 16.259279 |
| 2025-06-30 | 16.509284 |
| 2025-07-01 | 16.479563 |
| 2025-07-02 | 16.442755 |
| 2025-07-03 | 16.390845 |
| 2025-07-04 | 16.376867 |
| 2025-07-05 | 15.915161 |
| 2025-07-06 | 16.260894 |
| 2025-07-07 | 16.3616 |
| 2025-07-08 | 16.424215 |
| 2025-07-09 | 16.572732 |
| 2025-07-10 | 16.630793 |
| 2025-07-11 | 16.607281 |
| 2025-07-12 | 16.101123 |
| 2025-07-13 | 16.435232 |
| 2025-07-14 | 16.556391 |
| 2025-07-15 | 16.441223 |
| 2025-07-16 | 16.5212 |
| 2025-07-17 | 16.550283 |
| 2025-07-18 | 16.559782 |
| 2025-07-19 | 16.164082 |
| 2025-07-20 | 16.42134 |
| 2025-07-21 | 16.572356 |
| 2025-07-22 | 16.639731 |
| 2025-07-23 | 16.773357 |
| 2025-07-24 | 16.739292 |
| 2025-07-25 | 16.744053 |
| 2025-07-26 | 16.34198 |
| 2025-07-27 | 16.636379 |
| 2025-07-28 | 16.835108 |
| 2025-07-29 | 16.910752 |
| 2025-07-30 | 16.954152 |
| 2025-07-31 | 17.019231 |
| 2025-08-01 | 17.141085 |
| 2025-08-02 | 16.471943 |
| 2025-08-03 | 16.927279 |
| 2025-08-04 | 17.280531 |
| 2025-08-05 | 17.556793 |
| 2025-08-06 | 17.639778 |
| 2025-08-07 | 17.477727 |
| 2025-08-08 | 17.425821 |
| 2025-08-09 | 17.065449 |
| 2025-08-10 | 17.24866 |
| 2025-08-11 | 17.181708 |
| 2025-08-12 | 16.895267 |
| 2025-08-13 | 16.663895 |
| 2025-08-14 | 16.474832 |
| 2025-08-15 | 16.500694 |
| 2025-08-16 | 16.152356 |
| 2025-08-17 | 16.492186 |
| 2025-08-18 | 16.884663 |
| 2025-08-19 | 17.551929 |
| 2025-08-20 | 17.77946 |
| 2025-08-21 | 17.645415 |
| 2025-08-22 | 17.351276 |
| 2025-08-23 | 16.848375 |
| 2025-08-24 | 16.956101 |
| 2025-08-25 | 17.159803 |
| 2025-08-26 | 17.217112 |
| 2025-08-27 | 17.277799 |
| 2025-08-28 | 17.252785 |
| 2025-08-29 | 17.245951 |
| 2025-08-30 | 16.785907 |
| 2025-08-31 | 17.116823 |
| 2025-09-01 | 17.218163 |
| 2025-09-02 | 17.23637 |
| 2025-09-03 | 17.305545 |
| 2025-09-04 | 17.345718 |
| 2025-09-05 | 17.366569 |
| 2025-09-06 | 16.794921 |
| 2025-09-07 | 17.205927 |
| 2025-09-08 | 17.416713 |
| 2025-09-09 | 17.464418 |
| 2025-09-10 | 17.503117 |
| 2025-09-11 | 17.506988 |
| 2025-09-13 | 17.072458 |
| 2025-09-14 | 17.337406 |
| 2025-09-15 | 17.484914 |
| 2025-09-16 | 17.430246 |
| 2025-09-17 | 17.35395 |
| 2025-09-18 | 17.287131 |
| 2025-09-19 | 17.387969 |
| 2025-09-20 | 17.035662 |
| 2025-09-21 | 17.187981 |
| 2025-09-22 | 17.40751 |
| 2025-09-23 | 17.440387 |
| 2025-09-24 | 17.463533 |
| 2025-09-25 | 17.621092 |
| 2025-09-26 | 17.840566 |
| 2025-09-27 | 17.148194 |
| 2025-09-28 | 17.525568 |
| 2025-09-29 | 17.697982 |
| 2025-09-30 | 17.741112 |
| 2025-10-01 | 17.54605 |
| 2025-10-02 | 17.562456 |
| 2025-10-03 | 17.566024 |
| 2025-10-04 | 17.100602 |
| 2025-10-05 | 17.445352 |
| 2025-10-06 | 17.599487 |
| 2025-10-07 | 17.206929 |
| 2025-10-08 | 17.261163 |
| 2025-10-09 | 17.30384 |
| 2025-10-10 | 17.278502 |
| 2025-10-11 | 17.1844 |
| 2025-10-12 | 17.135587 |
| 2025-10-13 | 17.264131 |
| 2025-10-14 | 17.263332 |
| 2025-10-15 | 17.224706 |
| 2025-10-16 | 17.236971 |
| 2025-10-17 | 17.244271 |
| 2025-10-18 | 17.073845 |
| 2025-10-19 | 16.712919 |
| 2025-10-20 | 17.149261 |
| 2025-10-21 | 17.182057 |
| 2025-10-22 | 17.115435 |
| 2025-10-23 | 17.032471 |
| 2025-10-24 | 17.050243 |
| 2025-10-25 | 16.871112 |
| 2025-10-26 | 16.971574 |
| 2025-10-27 | 17.075642 |
| 2025-10-28 | 17.150113 |
| 2025-10-29 | 17.202106 |
| 2025-10-30 | 17.185715 |
| 2025-10-31 | 17.158298 |
| 2025-11-01 | 17.08345 |
| 2025-11-02 | 17.069544 |
| 2025-11-03 | 17.197194 |
| 2025-11-04 | 17.192693 |
| 2025-11-05 | 17.183043 |
| 2025-11-06 | 17.129358 |
| 2025-11-07 | 17.184766 |
| 2025-11-08 | 17.166409 |
| 2025-11-09 | 17.086387 |
| 2025-11-10 | 17.199637 |
| 2025-11-11 | 17.250453 |
| 2025-11-12 | 17.250541 |
| 2025-11-13 | 17.333446 |
| 2025-11-14 | 17.327121 |
| 2025-11-15 | 17.260995 |
| 2025-11-16 | 17.152393 |
| 2025-11-17 | 17.291896 |
| 2025-11-18 | 17.340634 |
| 2025-11-19 | 17.389506 |
| 2025-11-20 | 17.370404 |
| 2025-11-21 | 17.36051 |
| 2025-11-22 | 17.274238 |
| 2025-11-23 | 17.183617 |
| 2025-11-24 | 17.24421 |
| 2025-11-25 | 17.194143 |
| 2025-11-26 | 17.256294 |
| 2025-11-27 | 17.257654 |
| 2025-11-28 | 17.209872 |
| 2025-11-29 | 17.125532 |
| 2025-11-30 | 17.075289 |
| 2025-12-01 | 17.166462 |
| 2025-12-02 | 17.25267 |
| 2025-12-03 | 17.283268 |
| 2025-12-04 | 17.329633 |
| 2025-12-05 | 17.361112 |
| 2025-12-06 | 17.318091 |
| 2025-12-07 | 17.071179 |
| 2025-12-08 | 17.287136 |
| 2025-12-09 | 17.309236 |
| 2025-12-11 | 17.257327 |
| 2025-12-12 | 17.193672 |
| 2025-12-13 | 17.056196 |
| 2025-12-14 | 17.02975 |
| 2025-12-15 | 17.053103 |
| 2025-12-16 | 17.124554 |
| 2025-12-17 | 17.153342 |
| 2025-12-18 | 17.127791 |
| 2025-12-19 | 17.077138 |
| 2025-12-20 | 16.905983 |
| 2025-12-21 | 16.887476 |
| 2025-12-22 | 17.037563 |
| 2025-12-23 | 17.088466 |
| 2025-12-24 | 17.055697 |
| 2025-12-25 | 17.016208 |
| 2025-12-26 | 17.14692 |
| 2025-12-27 | 16.97919 |
| 2025-12-28 | 15.61327 |
| 2025-12-29 | 17.05971 |
| 2025-12-30 | 17.070679 |
| 2025-12-31 | 17.172223 |
| 2026-01-01 | 17.114703 |
| 2026-01-02 | 17.085623 |
| 2026-01-03 | 17.039098 |
| 2026-01-04 | 17.064508 |
| 2026-01-05 | 17.064082 |
| 2026-01-06 | 17.088379 |
| 2026-01-07 | 17.123334 |
| 2026-01-08 | 16.973627 |
| 2026-01-09 | 16.993741 |
| 2026-01-10 | 399.993627 |
| 2026-01-11 | 401.464831 |
| 2026-01-12 | 403.550219 |
| 2026-01-13 | 402.254519 |
| 2026-01-14 | 420.890379 |
| 2026-01-15 | 431.813371 |
| 2026-01-16 | 429.936928 |
| 2026-01-17 | 423.599302 |
| 2026-01-18 | 430.220354 |
| 2026-01-19 | 428.406374 |
| 2026-01-20 | 432.289744 |
| 2026-01-21 | 429.684402 |
| 2026-01-22 | 425.721472 |
| 2026-01-23 | 428.362774 |
| 2026-01-24 | 424.182843 |
| 2026-01-25 | 423.845321 |
| 2026-01-26 | 424.528974 |
| 2026-01-27 | 428.373692 |
| 2026-01-28 | 427.312342 |
| 2026-01-29 | 432.015839 |
| 2026-01-30 | 435.282789 |
| 2026-01-31 | 440.926642 |
| 2026-02-01 | 436.849035 |
| 2026-02-02 | 442.864756 |
| 2026-02-03 | 454.651324 |
| 2026-02-04 | 449.688764 |
| 2026-02-05 | 463.096229 |
| 2026-02-06 | 463.878621 |
| 2026-02-07 | 468.560432 |
| 2026-02-08 | 468.802069 |
| 2026-02-09 | 472.277514 |
| 2026-02-10 | 472.014741 |
| 2026-02-11 | 488.029633 |
| 2026-02-12 | 16.349734 |
| 2026-02-13 | 495.836113 |
| 2026-02-14 | 491.862369 |
| 2026-02-15 | 495.754499 |
| 2026-02-16 | 496.432367 |
| 2026-02-17 | 496.49978 |
| 2026-02-18 | 498.399911 |
| 2026-02-19 | 500.33437 |
| 2026-02-20 | 499.466002 |
| 2026-02-21 | 497.371899 |
| 2026-02-22 | 498.107395 |
| 2026-02-23 | 499.122591 |
| 2026-02-24 | 502.833786 |
| 2026-02-25 | 507.429937 |
| 2026-02-26 | 514.11229 |
| 2026-02-27 | 518.141915 |
| 2026-02-28 | 513.31431 |
| 2026-03-01 | 516.381646 |
| 2026-03-02 | 515.939726 |
| 2026-03-03 | 515.368527 |
| 2026-03-04 | 512.365208 |
| 2026-03-05 | 514.478658 |
| 2026-03-06 | 511.858222 |
| 2026-03-07 | 511.020101 |
| 2026-03-08 | 512.347046 |
| 2026-03-09 | 510.964001 |
| 2026-03-10 | 511.104472 |
| 2026-03-11 | 509.998732 |
| 2026-03-12 | 509.809725 |
| 2026-03-13 | 507.710712 |
| 2026-03-14 | 506.952202 |
| 2026-03-15 | 510.9004 |
| 2026-03-16 | 511.179535 |
| 2026-03-17 | 507.440707 |
| 2026-03-18 | 508.728068 |
| 2026-03-19 | 509.302246 |
| 2026-03-20 | 508.491701 |
| 2026-03-21 | 507.377881 |
| 2026-03-22 | 508.588622 |
| 2026-03-23 | 508.906824 |
| 2026-03-24 | 509.347874 |
| 2026-03-25 | 510.850582 |
| 2026-03-26 | 511.2631 |
| 2026-03-27 | 510.896291 |
| 2026-03-28 | 509.705649 |
| 2026-03-29 | 510.755371 |
| 2026-03-30 | 509.785546 |
| 2026-03-31 | 511.560039 |
| 2026-04-01 | 509.297187 |
| 2026-04-02 | 509.925461 |
| 2026-04-03 | 515.760214 |
| 2026-04-04 | 506.164848 |
| 2026-04-05 | 508.898803 |
| 2026-04-06 | 513.197922 |
| 2026-04-07 | 511.763952 |
| 2026-04-08 | 508.24885 |
| 2026-04-09 | 507.458144 |
| 2026-04-10 | 507.409724 |
| 2026-04-11 | 505.230261 |
| 2026-04-12 | 507.460406 |
| 2026-04-13 | 506.582736 |
| 2026-04-14 | 506.184973 |
| 2026-04-15 | 506.093548 |
| 2026-04-16 | 507.06557 |
| 2026-04-17 | 506.037846 |
| 2026-04-18 | 509.261303 |
| 2026-04-19 | 509.920572 |
| 2026-04-20 | 508.694962 |
| 2026-04-21 | 509.028392 |
| 2026-04-22 | 507.906612 |
| 2026-04-23 | 505.943653 |
| 2026-04-24 | 504.527437 |
| 2026-04-25 | 506.879391 |
| 2026-04-26 | 507.631629 |
| 2026-04-27 | 504.401524 |
| 2026-04-28 | 504.290999 |
| 2026-04-29 | 503.985013 |
| 2026-04-30 | 505.042838 |
| 2026-05-01 | 506.060127 |
| 2026-05-02 | 504.414522 |
| 2026-05-03 | 505.462737 |
| 2026-05-04 | 505.793167 |
| 2026-05-05 | 504.858221 |
| 2026-05-06 | 505.453088 |
| 2026-05-07 | 505.553658 |
| 2026-05-08 | 505.094875 |
| 2026-05-09 | 504.73484 |
| 2026-05-10 | 505.832239 |
| 2026-05-11 | 505.3012 |
| 2026-05-12 | 505.199565 |
| 2026-05-14 | 507.873327 |
| 2026-05-15 | 506.393414 |
| 2026-05-16 | 506.368449 |
| 2026-05-17 | 508.077551 |
| 2026-05-18 | 507.634451 |
| 2026-05-19 | 506.160897 |
| 2026-05-20 | 506.76955 |
| 2026-05-21 | 506.578565 |
| 2026-05-23 | 502.415596 |
| 2026-05-24 | 505.183388 |
| 2026-05-25 | 504.887205 |
| 2026-05-26 | 503.96438 |
| 2026-05-27 | 503.35622 |
| 2026-05-28 | 511.995821 |
| 2026-05-29 | 512.940565 |
| 2026-05-30 | 514.929277 |
| 2026-05-31 | 516.967703 |
| 2026-06-01 | 518.659958 |
| 2026-06-02 | 517.296548 |
| 2026-06-03 | 526.093568 |
| 2026-06-04 | 527.238498 |
| 2026-06-05 | 526.415228 |
| 2026-06-06 | 523.957039 |
| 2026-06-09 | 525.596157 |
| 2026-06-10 | 525.88579 |
| 2026-06-11 | 525.750322 |
| 2026-06-12 | 527.292707 |
| 2026-06-13 | 526.447041 |
| 2026-06-14 | 525.717199 |
| 2026-06-15 | 526.496971 |
| 2026-06-16 | 524.941126 |
| 2026-06-17 | 524.416546 |
| 2026-06-18 | 524.530291 |
| 2026-06-19 | 524.442582 |
| 2026-06-20 | 523.213886 |
| 2026-06-21 | 523.916966 |
| 2026-06-22 | 524.495169 |
| 2026-06-23 | 523.400062 |
| 2026-06-24 | 524.625524 |
| 2026-06-25 | 525.975709 |
| 2026-06-26 | 524.183828 |
| 2026-06-27 | 523.29198 |
| 2026-06-28 | 523.969376 |
| 2026-06-29 | 524.37915 |
| 2026-06-30 | 524.62676 |
| 2026-07-01 | 524.845913 |
| 2026-07-02 | 524.571117 |
| 2026-07-03 | 524.716931 |
| 2026-07-04 | 524.275538 |
| 2026-07-05 | 524.467499 |
| 2026-07-06 | 524.478996 |
| 2026-07-07 | 524.415626 |
| 2026-07-08 | 523.59893 |
| 2026-07-09 | 523.729002 |
| 2026-07-10 | 523.638675 |
| 2026-07-11 | 522.969998 |
| 2026-07-12 | 522.873187 |
| 2026-07-13 | 524.514661 |
| 2026-07-14 | 523.155551 |
| 2026-07-15 | 522.487882 |
| 2026-07-16 | 523.085132 |
| 2026-07-17 | 522.908048 |
| 2026-07-18 | 523.799346 |
| 2026-07-19 | 522.894868 |
| 2026-07-20 | 523.073673 |
| 2026-07-21 | 522.543822 |
| 2026-07-22 | 522.389542 |
| 2026-07-23 | 522.687105 |
| 2026-07-24 | 522.747014 |
| 2026-07-25 | 522.069159 |
| 2026-07-26 | 521.449175 |
| 2026-07-27 | 522.229509 |
| 2026-07-28 | 521.412785 |
| 2026-07-29 | 521.375061 |
| 2026-07-30 | 520.887414 |
| 2026-07-31 | 520.554735 |
| 2026-08-01 | 520.686794 |
| 2026-08-02 | 523.534002 |
| 2026-08-03 | 521.216356 |
| 2026-08-04 | 521.249645 |
| 2026-08-05 | 520.502656 |
| 2026-08-06 | 520.910139 |
| 2026-08-07 | 520.080266 |
| 2026-08-08 | 519.984689 |
| 2026-08-09 | 520.970214 |
| 2026-08-10 | 520.691962 |
| 2026-08-11 | 519.711319 |
| 2026-08-12 | 520.689088 |
| 2026-08-13 | 521.290334 |
| 2026-08-14 | 520.250384 |
| 2026-08-15 | 518.66056 |
| 2026-08-16 | 520.366737 |
| 2026-08-17 | 520.79914 |
| 2026-08-18 | 520.158002 |
| 2026-08-20 | 519.49695 |
| 2026-08-21 | 519.93988 |
| 2026-08-22 | 519.663713 |
| 2026-08-23 | 520.325216 |
| 2026-08-24 | 521.264925 |
| 2026-08-25 | 520.877321 |
| 2026-08-26 | 519.5742 |
| 2026-08-27 | 520.66127 |
| 2026-08-28 | 519.658027 |
| 2026-08-29 | 519.651828 |
| 2026-08-30 | 520.931372 |
| 2026-08-31 | 520.823349 |
| 2026-09-01 | 520.672545 |
| 2026-09-02 | 520.797825 |
| 2026-09-03 | 520.214769 |
| 2026-09-04 | 519.941608 |
| 2026-09-05 | 518.858428 |
| 2026-09-06 | 520.564494 |
| 2026-09-07 | 520.681978 |
| 2026-09-08 | 520.344632 |
| 2026-09-09 | 521.271544 |
| 2026-09-10 | 520.804989 |
| 2026-09-11 | 520.822425 |
| 2026-09-12 | 519.964133 |
| 2026-09-13 | 521.379008 |
| 2026-09-14 | 521.163683 |
| 2026-09-15 | 520.736059 |
| 2026-09-16 | 520.586624 |
| 2026-09-17 | 520.63133 |
| 2026-09-18 | 520.621157 |
| 2026-09-19 | 519.108932 |
| 2026-09-20 | 520.575379 |
| 2026-09-21 | 521.271779 |
| 2026-09-22 | 521.100312 |
| 2026-09-23 | 520.929217 |
| 2026-09-24 | 520.708686 |
| 2026-09-25 | 520.932897 |
| 2026-09-26 | 519.229956 |
| 2026-09-27 | 519.210905 |
| 2026-09-28 | 520.055054 |
| 2026-09-30 | 639.010784 |
| 2026-10-02 | 660.607217 |
| 2026-10-03 | 663.064854 |
| 2026-10-05 | 659.897563 |
| 2026-10-06 | 681.734445 |
| 2026-10-07 | 656.869127 |
| 2026-10-08 | 657.229898 |
| 2026-10-09 | 656.09158 |
| 2026-10-10 | 674.120484 |
| 2026-10-11 | 675.14492 |
| 2026-10-12 | 675.600617 |
| 2026-10-13 | 675.378604 |
| 2026-10-14 | 675.992156 |
| 2026-10-15 | 680.377085 |
| 2026-10-16 | 679.890138 |
| 2026-10-17 | 680.234785 |
| 2026-10-18 | 681.251291 |
| 2026-10-19 | 680.821047 |
| 2026-10-20 | 694.989389 |
| 2026-10-21 | 694.636713 |
| 2026-10-22 | 694.761638 |
| 2026-10-23 | 694.376653 |
| 2026-10-24 | 691.711142 |
| 2026-10-25 | 691.711142 |
High
694.9894
Low
15.4480
Average
212.7934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/IRR API questions
How do I get the TZS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/IRR rate in rates.IRR.
How far back does TZS/IRR historical data go?
Daily TZS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.