TZS to IQD exchange rate API
Tanzanian Shilling to Iraqi Dinar · quoted 2026-10-23
0.57443
▲ +16.95% over 2Y
1 TZS = 0.57443 IQD · 1 IQD = 1.7408 TZS · Get this rate via the API
1 TZS buys 0.57443 IQD as of 2026-10-23, so 1 IQD buys 1.7408 TZS. Over the last 2 years, TZS/IQD traded between 0.48085 and 0.58177, averaged 0.51401 and rose 16.95%. The API holds daily TZS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.491183 |
| 2024-10-24 | 0.490397 |
| 2024-10-25 | 0.490802 |
| 2024-10-26 | 0.480855 |
| 2024-10-27 | 0.486607 |
| 2024-10-28 | 0.491429 |
| 2024-10-29 | 0.492018 |
| 2024-10-30 | 0.493337 |
| 2024-10-31 | 0.50054 |
| 2024-11-01 | 0.503762 |
| 2024-11-02 | 0.485521 |
| 2024-11-03 | 0.497825 |
| 2024-11-04 | 0.503628 |
| 2024-11-05 | 0.505501 |
| 2024-11-06 | 0.506613 |
| 2024-11-07 | 0.506238 |
| 2024-11-08 | 0.506604 |
| 2024-11-09 | 0.491137 |
| 2024-11-10 | 0.502563 |
| 2024-11-11 | 0.507108 |
| 2024-11-12 | 0.505736 |
| 2024-11-13 | 0.505584 |
| 2024-11-14 | 0.504132 |
| 2024-11-15 | 0.504668 |
| 2024-11-16 | 0.492898 |
| 2024-11-17 | 0.49922 |
| 2024-11-18 | 0.506468 |
| 2024-11-19 | 0.506467 |
| 2024-11-20 | 0.505598 |
| 2024-11-21 | 0.505355 |
| 2024-11-22 | 0.505703 |
| 2024-11-23 | 0.493345 |
| 2024-11-24 | 0.49986 |
| 2024-11-25 | 0.506385 |
| 2024-11-26 | 0.50994 |
| 2024-11-27 | 0.512374 |
| 2024-11-28 | 0.510758 |
| 2024-11-29 | 0.510165 |
| 2024-11-30 | 0.49647 |
| 2024-12-01 | 0.506542 |
| 2024-12-02 | 0.509621 |
| 2024-12-03 | 0.509927 |
| 2024-12-04 | 0.514615 |
| 2024-12-05 | 0.518606 |
| 2024-12-06 | 0.530985 |
| 2024-12-07 | 0.499536 |
| 2024-12-08 | 0.529528 |
| 2024-12-09 | 0.54451 |
| 2024-12-10 | 0.543841 |
| 2024-12-11 | 0.559139 |
| 2024-12-12 | 0.576279 |
| 2024-12-13 | 0.581772 |
| 2024-12-14 | 0.498718 |
| 2024-12-15 | 0.560628 |
| 2024-12-16 | 0.57888 |
| 2024-12-17 | 0.576703 |
| 2024-12-18 | 0.571292 |
| 2024-12-19 | 0.561211 |
| 2024-12-20 | 0.553495 |
| 2024-12-21 | 0.548022 |
| 2024-12-22 | 0.549288 |
| 2024-12-23 | 0.551447 |
| 2024-12-24 | 0.548161 |
| 2024-12-25 | 0.544494 |
| 2024-12-26 | 0.545927 |
| 2024-12-27 | 0.543716 |
| 2024-12-28 | 0.541412 |
| 2024-12-29 | 0.545123 |
| 2024-12-30 | 0.543776 |
| 2024-12-31 | 0.542474 |
| 2025-01-01 | 0.543546 |
| 2025-01-02 | 0.54022 |
| 2025-01-03 | 0.537513 |
| 2025-01-04 | 0.531931 |
| 2025-01-05 | 0.535784 |
| 2025-01-06 | 0.535423 |
| 2025-01-07 | 0.533499 |
| 2025-01-08 | 0.53278 |
| 2025-01-09 | 0.532272 |
| 2025-01-10 | 0.530796 |
| 2025-01-11 | 0.523345 |
| 2025-01-12 | 0.529538 |
| 2025-01-13 | 0.529473 |
| 2025-01-14 | 0.522182 |
| 2025-01-15 | 0.513214 |
| 2025-01-16 | 0.513503 |
| 2025-01-17 | 0.513268 |
| 2025-01-18 | 0.518666 |
| 2025-01-19 | 0.515573 |
| 2025-01-20 | 0.512575 |
| 2025-01-21 | 0.514763 |
| 2025-01-22 | 0.512645 |
| 2025-01-23 | 0.509684 |
| 2025-01-24 | 0.509285 |
| 2025-01-25 | 0.517293 |
| 2025-01-26 | 0.513631 |
| 2025-01-27 | 0.508649 |
| 2025-01-28 | 0.503187 |
| 2025-01-29 | 0.499457 |
| 2025-01-30 | 0.498201 |
| 2025-01-31 | 0.493949 |
| 2025-02-01 | 0.513445 |
| 2025-02-02 | 0.500931 |
| 2025-02-03 | 0.49352 |
| 2025-02-04 | 0.492682 |
| 2025-02-05 | 0.491484 |
| 2025-02-06 | 0.490969 |
| 2025-02-07 | 0.490495 |
| 2025-02-08 | 0.510916 |
| 2025-02-09 | 0.497874 |
| 2025-02-10 | 0.491386 |
| 2025-02-11 | 0.492592 |
| 2025-02-12 | 0.492935 |
| 2025-02-13 | 0.492433 |
| 2025-02-14 | 0.49415 |
| 2025-02-15 | 0.506685 |
| 2025-02-16 | 0.499414 |
| 2025-02-17 | 0.493741 |
| 2025-02-18 | 0.4943 |
| 2025-02-19 | 0.493541 |
| 2025-02-20 | 0.493213 |
| 2025-02-21 | 0.494976 |
| 2025-02-22 | 0.50526 |
| 2025-02-23 | 0.502073 |
| 2025-02-24 | 0.497626 |
| 2025-02-25 | 0.496429 |
| 2025-02-26 | 0.496707 |
| 2025-02-27 | 0.496509 |
| 2025-02-28 | 0.497893 |
| 2025-03-01 | 0.50199 |
| 2025-03-02 | 0.501597 |
| 2025-03-03 | 0.499089 |
| 2025-03-04 | 0.498944 |
| 2025-03-05 | 0.499858 |
| 2025-03-06 | 0.502466 |
| 2025-03-07 | 0.500358 |
| 2025-03-08 | 0.499024 |
| 2025-03-09 | 0.502005 |
| 2025-03-10 | 0.501142 |
| 2025-03-11 | 0.500675 |
| 2025-03-12 | 0.499799 |
| 2025-03-13 | 0.499309 |
| 2025-03-14 | 0.498567 |
| 2025-03-15 | 0.493478 |
| 2025-03-16 | 0.4977 |
| 2025-03-17 | 0.500141 |
| 2025-03-18 | 0.500606 |
| 2025-03-19 | 0.49974 |
| 2025-03-20 | 0.499623 |
| 2025-03-21 | 0.499042 |
| 2025-03-22 | 0.493508 |
| 2025-03-23 | 0.496236 |
| 2025-03-25 | 0.499233 |
| 2025-03-26 | 0.498895 |
| 2025-03-27 | 0.499658 |
| 2025-03-28 | 0.499963 |
| 2025-03-29 | 0.493486 |
| 2025-03-30 | 0.497827 |
| 2025-03-31 | 0.499882 |
| 2025-04-01 | 0.498717 |
| 2025-04-02 | 0.499536 |
| 2025-04-03 | 0.499262 |
| 2025-04-04 | 0.498873 |
| 2025-04-05 | 0.48956 |
| 2025-04-06 | 0.497029 |
| 2025-04-07 | 0.500587 |
| 2025-04-08 | 0.501203 |
| 2025-04-09 | 0.498862 |
| 2025-04-10 | 0.499001 |
| 2025-04-11 | 0.494036 |
| 2025-04-12 | 0.488547 |
| 2025-04-13 | 0.496869 |
| 2025-04-14 | 0.499021 |
| 2025-04-15 | 0.498669 |
| 2025-04-16 | 0.499158 |
| 2025-04-17 | 0.498841 |
| 2025-04-18 | 0.498602 |
| 2025-04-19 | 0.487131 |
| 2025-04-20 | 0.496216 |
| 2025-04-21 | 0.498826 |
| 2025-04-22 | 0.497853 |
| 2025-04-23 | 0.498641 |
| 2025-04-24 | 0.498105 |
| 2025-04-25 | 0.498274 |
| 2025-04-26 | 0.487185 |
| 2025-04-27 | 0.493675 |
| 2025-04-28 | 0.497485 |
| 2025-04-29 | 0.496932 |
| 2025-04-30 | 0.497674 |
| 2025-05-01 | 0.498589 |
| 2025-05-02 | 0.498399 |
| 2025-05-03 | 0.485903 |
| 2025-05-04 | 0.494675 |
| 2025-05-05 | 0.498214 |
| 2025-05-06 | 0.498003 |
| 2025-05-08 | 0.498815 |
| 2025-05-09 | 0.498334 |
| 2025-05-10 | 0.486347 |
| 2025-05-11 | 0.494811 |
| 2025-05-12 | 0.497899 |
| 2025-05-13 | 0.497419 |
| 2025-05-14 | 0.497351 |
| 2025-05-15 | 0.497397 |
| 2025-05-17 | 0.486298 |
| 2025-05-18 | 0.494374 |
| 2025-05-19 | 0.497835 |
| 2025-05-20 | 0.498863 |
| 2025-05-21 | 0.496767 |
| 2025-05-22 | 0.497411 |
| 2025-05-23 | 0.496967 |
| 2025-05-24 | 0.486077 |
| 2025-05-25 | 0.494484 |
| 2025-05-26 | 0.496905 |
| 2025-05-27 | 0.497436 |
| 2025-05-28 | 0.498265 |
| 2025-05-29 | 0.498366 |
| 2025-05-30 | 0.498172 |
| 2025-05-31 | 0.485657 |
| 2025-06-01 | 0.495276 |
| 2025-06-02 | 0.498366 |
| 2025-06-03 | 0.50021 |
| 2025-06-04 | 0.502036 |
| 2025-06-05 | 0.511733 |
| 2025-06-06 | 0.521599 |
| 2025-06-07 | 0.495246 |
| 2025-06-08 | 0.514526 |
| 2025-06-09 | 0.526816 |
| 2025-06-10 | 0.529609 |
| 2025-06-11 | 0.527251 |
| 2025-06-12 | 0.523363 |
| 2025-06-13 | 0.521826 |
| 2025-06-14 | 0.5056 |
| 2025-06-15 | 0.514797 |
| 2025-06-16 | 0.518209 |
| 2025-06-17 | 0.515128 |
| 2025-06-18 | 0.510325 |
| 2025-06-19 | 0.504945 |
| 2025-06-20 | 0.501782 |
| 2025-06-21 | 0.496667 |
| 2025-06-22 | 0.501882 |
| 2025-06-23 | 0.501865 |
| 2025-06-24 | 0.500787 |
| 2025-06-25 | 0.504067 |
| 2025-06-26 | 0.509601 |
| 2025-06-27 | 0.513905 |
| 2025-06-28 | 0.496485 |
| 2025-06-29 | 0.507264 |
| 2025-06-30 | 0.513059 |
| 2025-07-01 | 0.513248 |
| 2025-07-02 | 0.511499 |
| 2025-07-03 | 0.509992 |
| 2025-07-04 | 0.509587 |
| 2025-07-05 | 0.495077 |
| 2025-07-06 | 0.506319 |
| 2025-07-07 | 0.509351 |
| 2025-07-08 | 0.511472 |
| 2025-07-09 | 0.515089 |
| 2025-07-10 | 0.516781 |
| 2025-07-11 | 0.516723 |
| 2025-07-12 | 0.501783 |
| 2025-07-13 | 0.512737 |
| 2025-07-14 | 0.515199 |
| 2025-07-15 | 0.512049 |
| 2025-07-16 | 0.515144 |
| 2025-07-17 | 0.515624 |
| 2025-07-18 | 0.514962 |
| 2025-07-19 | 0.503288 |
| 2025-07-20 | 0.512246 |
| 2025-07-21 | 0.51587 |
| 2025-07-22 | 0.517195 |
| 2025-07-23 | 0.521124 |
| 2025-07-24 | 0.52188 |
| 2025-07-25 | 0.520905 |
| 2025-07-26 | 0.508647 |
| 2025-07-27 | 0.518987 |
| 2025-07-28 | 0.523525 |
| 2025-07-29 | 0.526313 |
| 2025-07-30 | 0.526916 |
| 2025-07-31 | 0.52808 |
| 2025-08-01 | 0.530847 |
| 2025-08-02 | 0.512706 |
| 2025-08-03 | 0.527952 |
| 2025-08-04 | 0.536578 |
| 2025-08-05 | 0.54552 |
| 2025-08-06 | 0.54695 |
| 2025-08-07 | 0.542396 |
| 2025-08-08 | 0.541717 |
| 2025-08-09 | 0.529443 |
| 2025-08-10 | 0.537664 |
| 2025-08-11 | 0.532897 |
| 2025-08-12 | 0.525935 |
| 2025-08-13 | 0.518565 |
| 2025-08-14 | 0.512829 |
| 2025-08-15 | 0.512981 |
| 2025-08-16 | 0.50176 |
| 2025-08-17 | 0.514383 |
| 2025-08-18 | 0.524771 |
| 2025-08-19 | 0.54516 |
| 2025-08-20 | 0.553076 |
| 2025-08-21 | 0.549108 |
| 2025-08-22 | 0.541031 |
| 2025-08-23 | 0.525048 |
| 2025-08-24 | 0.528911 |
| 2025-08-25 | 0.534482 |
| 2025-08-26 | 0.536265 |
| 2025-08-27 | 0.537778 |
| 2025-08-28 | 0.537401 |
| 2025-08-29 | 0.537058 |
| 2025-08-30 | 0.522813 |
| 2025-08-31 | 0.533467 |
| 2025-09-01 | 0.536091 |
| 2025-09-02 | 0.536715 |
| 2025-09-03 | 0.538706 |
| 2025-09-04 | 0.53922 |
| 2025-09-05 | 0.540812 |
| 2025-09-06 | 0.523384 |
| 2025-09-07 | 0.536687 |
| 2025-09-08 | 0.542508 |
| 2025-09-09 | 0.543964 |
| 2025-09-10 | 0.545431 |
| 2025-09-11 | 0.545232 |
| 2025-09-13 | 0.532173 |
| 2025-09-14 | 0.540715 |
| 2025-09-15 | 0.544652 |
| 2025-09-16 | 0.542561 |
| 2025-09-17 | 0.540556 |
| 2025-09-18 | 0.540891 |
| 2025-09-19 | 0.540712 |
| 2025-09-20 | 0.531368 |
| 2025-09-21 | 0.536158 |
| 2025-09-22 | 0.542968 |
| 2025-09-23 | 0.543417 |
| 2025-09-24 | 0.544499 |
| 2025-09-25 | 0.549076 |
| 2025-09-26 | 0.556086 |
| 2025-09-27 | 0.534519 |
| 2025-09-28 | 0.54669 |
| 2025-09-29 | 0.551704 |
| 2025-09-30 | 0.552906 |
| 2025-10-01 | 0.546861 |
| 2025-10-02 | 0.54714 |
| 2025-10-03 | 0.547438 |
| 2025-10-04 | 0.533726 |
| 2025-10-05 | 0.544187 |
| 2025-10-06 | 0.548048 |
| 2025-10-07 | 0.536376 |
| 2025-10-08 | 0.537731 |
| 2025-10-09 | 0.538846 |
| 2025-10-10 | 0.539262 |
| 2025-10-11 | 0.533304 |
| 2025-10-12 | 0.533957 |
| 2025-10-13 | 0.536221 |
| 2025-10-14 | 0.537677 |
| 2025-10-15 | 0.53646 |
| 2025-10-16 | 0.537063 |
| 2025-10-17 | 0.5367 |
| 2025-10-18 | 0.534134 |
| 2025-10-19 | 0.521608 |
| 2025-10-20 | 0.53501 |
| 2025-10-21 | 0.535675 |
| 2025-10-22 | 0.533668 |
| 2025-10-23 | 0.531047 |
| 2025-10-24 | 0.532076 |
| 2025-10-25 | 0.526434 |
| 2025-10-26 | 0.529212 |
| 2025-10-27 | 0.532071 |
| 2025-10-28 | 0.533628 |
| 2025-10-29 | 0.535804 |
| 2025-10-30 | 0.534657 |
| 2025-10-31 | 0.534485 |
| 2025-11-01 | 0.532166 |
| 2025-11-02 | 0.531847 |
| 2025-11-03 | 0.535699 |
| 2025-11-04 | 0.535096 |
| 2025-11-05 | 0.534328 |
| 2025-11-06 | 0.533284 |
| 2025-11-07 | 0.534469 |
| 2025-11-08 | 0.533422 |
| 2025-11-09 | 0.5327 |
| 2025-11-10 | 0.534218 |
| 2025-11-11 | 0.536859 |
| 2025-11-12 | 0.536902 |
| 2025-11-13 | 0.539671 |
| 2025-11-14 | 0.539472 |
| 2025-11-15 | 0.537707 |
| 2025-11-16 | 0.535006 |
| 2025-11-17 | 0.538964 |
| 2025-11-18 | 0.540754 |
| 2025-11-19 | 0.541693 |
| 2025-11-20 | 0.540561 |
| 2025-11-21 | 0.538937 |
| 2025-11-22 | 0.535931 |
| 2025-11-23 | 0.535779 |
| 2025-11-24 | 0.534877 |
| 2025-11-25 | 0.535222 |
| 2025-11-26 | 0.535539 |
| 2025-11-27 | 0.536689 |
| 2025-11-28 | 0.535024 |
| 2025-11-29 | 0.532244 |
| 2025-11-30 | 0.532029 |
| 2025-12-01 | 0.533694 |
| 2025-12-02 | 0.536631 |
| 2025-12-03 | 0.53812 |
| 2025-12-04 | 0.539577 |
| 2025-12-05 | 0.540619 |
| 2025-12-06 | 0.538013 |
| 2025-12-07 | 0.531917 |
| 2025-12-08 | 0.538281 |
| 2025-12-09 | 0.538443 |
| 2025-12-11 | 0.534136 |
| 2025-12-12 | 0.533971 |
| 2025-12-13 | 0.532231 |
| 2025-12-14 | 0.530872 |
| 2025-12-15 | 0.530858 |
| 2025-12-16 | 0.533927 |
| 2025-12-17 | 0.534816 |
| 2025-12-18 | 0.533697 |
| 2025-12-19 | 0.532008 |
| 2025-12-20 | 0.526544 |
| 2025-12-21 | 0.526841 |
| 2025-12-22 | 0.530646 |
| 2025-12-23 | 0.53252 |
| 2025-12-24 | 0.53354 |
| 2025-12-25 | 0.532745 |
| 2025-12-26 | 0.536767 |
| 2025-12-27 | 0.529815 |
| 2025-12-28 | 0.487484 |
| 2025-12-29 | 0.532482 |
| 2025-12-30 | 0.533257 |
| 2025-12-31 | 0.535578 |
| 2026-01-01 | 0.534574 |
| 2026-01-02 | 0.53352 |
| 2026-01-03 | 0.530576 |
| 2026-01-04 | 0.531324 |
| 2026-01-05 | 0.533095 |
| 2026-01-06 | 0.531111 |
| 2026-01-07 | 0.533926 |
| 2026-01-08 | 0.529307 |
| 2026-01-09 | 0.529826 |
| 2026-01-10 | 0.524445 |
| 2026-01-11 | 0.526361 |
| 2026-01-12 | 0.529725 |
| 2026-01-13 | 0.527863 |
| 2026-01-14 | 0.531387 |
| 2026-01-15 | 0.530646 |
| 2026-01-16 | 0.529648 |
| 2026-01-17 | 0.521525 |
| 2026-01-18 | 0.529386 |
| 2026-01-19 | 0.526685 |
| 2026-01-20 | 0.527316 |
| 2026-01-21 | 0.525796 |
| 2026-01-22 | 0.521236 |
| 2026-01-23 | 0.521067 |
| 2026-01-24 | 0.516379 |
| 2026-01-25 | 0.51603 |
| 2026-01-26 | 0.513902 |
| 2026-01-27 | 0.520071 |
| 2026-01-28 | 0.517553 |
| 2026-01-29 | 0.520686 |
| 2026-01-30 | 0.51818 |
| 2026-01-31 | 0.510074 |
| 2026-02-01 | 0.514858 |
| 2026-02-02 | 0.515122 |
| 2026-02-03 | 0.517856 |
| 2026-02-04 | 0.509828 |
| 2026-02-05 | 0.514611 |
| 2026-02-06 | 0.514163 |
| 2026-02-07 | 0.508695 |
| 2026-02-08 | 0.513172 |
| 2026-02-09 | 0.508581 |
| 2026-02-10 | 0.509324 |
| 2026-02-11 | 0.511702 |
| 2026-02-12 | 0.50958 |
| 2026-02-13 | 0.509656 |
| 2026-02-14 | 0.503509 |
| 2026-02-15 | 0.507984 |
| 2026-02-16 | 0.508097 |
| 2026-02-17 | 0.508445 |
| 2026-02-18 | 0.509062 |
| 2026-02-19 | 0.510801 |
| 2026-02-20 | 0.509801 |
| 2026-02-21 | 0.508035 |
| 2026-02-22 | 0.508361 |
| 2026-02-23 | 0.507545 |
| 2026-02-24 | 0.509756 |
| 2026-02-25 | 0.513157 |
| 2026-02-26 | 0.512065 |
| 2026-02-27 | 0.517809 |
| 2026-02-28 | 0.51169 |
| 2026-03-01 | 0.514875 |
| 2026-03-02 | 0.515513 |
| 2026-03-03 | 0.514773 |
| 2026-03-04 | 0.512546 |
| 2026-03-05 | 0.511547 |
| 2026-03-06 | 0.50814 |
| 2026-03-07 | 0.507259 |
| 2026-03-08 | 0.509285 |
| 2026-03-09 | 0.509959 |
| 2026-03-10 | 0.506249 |
| 2026-03-11 | 0.506206 |
| 2026-03-12 | 0.508412 |
| 2026-03-13 | 0.506535 |
| 2026-03-14 | 0.503664 |
| 2026-03-15 | 0.507332 |
| 2026-03-16 | 0.507895 |
| 2026-03-17 | 0.503719 |
| 2026-03-18 | 0.506232 |
| 2026-03-19 | 0.509857 |
| 2026-03-20 | 0.504396 |
| 2026-03-21 | 0.506582 |
| 2026-03-22 | 0.507441 |
| 2026-03-23 | 0.508199 |
| 2026-03-24 | 0.507483 |
| 2026-03-25 | 0.50915 |
| 2026-03-26 | 0.512249 |
| 2026-03-27 | 0.508978 |
| 2026-03-28 | 0.508444 |
| 2026-03-29 | 0.508739 |
| 2026-03-30 | 0.507665 |
| 2026-03-31 | 0.509419 |
| 2026-04-01 | 0.50801 |
| 2026-04-02 | 0.505671 |
| 2026-04-03 | 0.512554 |
| 2026-04-04 | 0.504015 |
| 2026-04-05 | 0.506613 |
| 2026-04-06 | 0.510204 |
| 2026-04-07 | 0.509834 |
| 2026-04-08 | 0.503077 |
| 2026-04-09 | 0.505528 |
| 2026-04-10 | 0.505096 |
| 2026-04-11 | 0.502879 |
| 2026-04-12 | 0.504344 |
| 2026-04-13 | 0.503471 |
| 2026-04-14 | 0.5038 |
| 2026-04-15 | 0.504005 |
| 2026-04-16 | 0.503425 |
| 2026-04-17 | 0.501824 |
| 2026-04-18 | 0.504829 |
| 2026-04-19 | 0.506348 |
| 2026-04-20 | 0.505958 |
| 2026-04-21 | 0.503521 |
| 2026-04-22 | 0.504327 |
| 2026-04-23 | 0.504014 |
| 2026-04-24 | 0.501446 |
| 2026-04-25 | 0.503348 |
| 2026-04-26 | 0.504095 |
| 2026-04-27 | 0.500888 |
| 2026-04-28 | 0.503593 |
| 2026-04-29 | 0.501687 |
| 2026-04-30 | 0.502931 |
| 2026-05-01 | 0.504135 |
| 2026-05-02 | 0.502879 |
| 2026-05-03 | 0.503924 |
| 2026-05-04 | 0.504253 |
| 2026-05-05 | 0.502938 |
| 2026-05-06 | 0.503148 |
| 2026-05-07 | 0.504398 |
| 2026-05-08 | 0.505626 |
| 2026-05-09 | 0.504157 |
| 2026-05-10 | 0.503909 |
| 2026-05-11 | 0.50338 |
| 2026-05-12 | 0.504912 |
| 2026-05-14 | 0.506573 |
| 2026-05-15 | 0.504467 |
| 2026-05-16 | 0.502985 |
| 2026-05-17 | 0.505047 |
| 2026-05-18 | 0.505173 |
| 2026-05-19 | 0.503127 |
| 2026-05-20 | 0.502232 |
| 2026-05-21 | 0.5026 |
| 2026-05-23 | 0.498427 |
| 2026-05-24 | 0.500355 |
| 2026-05-25 | 0.4987 |
| 2026-05-26 | 0.499046 |
| 2026-05-27 | 0.499618 |
| 2026-05-28 | 0.500613 |
| 2026-05-29 | 0.498715 |
| 2026-05-30 | 0.499504 |
| 2026-05-31 | 0.501317 |
| 2026-06-01 | 0.502977 |
| 2026-06-02 | 0.50162 |
| 2026-06-03 | 0.500941 |
| 2026-06-04 | 0.502241 |
| 2026-06-05 | 0.502322 |
| 2026-06-06 | 0.49904 |
| 2026-06-09 | 0.500764 |
| 2026-06-10 | 0.500891 |
| 2026-06-11 | 0.501098 |
| 2026-06-12 | 0.501879 |
| 2026-06-13 | 0.500842 |
| 2026-06-14 | 0.500532 |
| 2026-06-15 | 0.501459 |
| 2026-06-16 | 0.500082 |
| 2026-06-17 | 0.499728 |
| 2026-06-18 | 0.499966 |
| 2026-06-19 | 0.498995 |
| 2026-06-20 | 0.498491 |
| 2026-06-21 | 0.499502 |
| 2026-06-22 | 0.499125 |
| 2026-06-23 | 0.498842 |
| 2026-06-24 | 0.500927 |
| 2026-06-25 | 0.500166 |
| 2026-06-26 | 0.498739 |
| 2026-06-27 | 0.498199 |
| 2026-06-28 | 0.498929 |
| 2026-06-29 | 0.500025 |
| 2026-06-30 | 0.499002 |
| 2026-07-01 | 0.499415 |
| 2026-07-02 | 0.4996 |
| 2026-07-03 | 0.498683 |
| 2026-07-04 | 0.499414 |
| 2026-07-05 | 0.499368 |
| 2026-07-06 | 0.499747 |
| 2026-07-07 | 0.498489 |
| 2026-07-08 | 0.500235 |
| 2026-07-09 | 0.498181 |
| 2026-07-10 | 0.498121 |
| 2026-07-11 | 0.498228 |
| 2026-07-12 | 0.498255 |
| 2026-07-13 | 0.501442 |
| 2026-07-14 | 0.499905 |
| 2026-07-15 | 0.496174 |
| 2026-07-16 | 0.496664 |
| 2026-07-17 | 0.498738 |
| 2026-07-18 | 0.498975 |
| 2026-07-19 | 0.498172 |
| 2026-07-20 | 0.498185 |
| 2026-07-21 | 0.498291 |
| 2026-07-22 | 0.498341 |
| 2026-07-23 | 0.497596 |
| 2026-07-24 | 0.497819 |
| 2026-07-25 | 0.497443 |
| 2026-07-26 | 0.496706 |
| 2026-07-27 | 0.496579 |
| 2026-07-28 | 0.497057 |
| 2026-07-29 | 0.49691 |
| 2026-07-30 | 0.494578 |
| 2026-07-31 | 0.49599 |
| 2026-08-01 | 0.494322 |
| 2026-08-02 | 0.498703 |
| 2026-08-03 | 0.495028 |
| 2026-08-04 | 0.497197 |
| 2026-08-05 | 0.496395 |
| 2026-08-06 | 0.495809 |
| 2026-08-07 | 0.496477 |
| 2026-08-08 | 0.49564 |
| 2026-08-09 | 0.496172 |
| 2026-08-10 | 0.494704 |
| 2026-08-11 | 0.495696 |
| 2026-08-12 | 0.496126 |
| 2026-08-13 | 0.496939 |
| 2026-08-14 | 0.495819 |
| 2026-08-15 | 0.494372 |
| 2026-08-16 | 0.496095 |
| 2026-08-17 | 0.495349 |
| 2026-08-18 | 0.49567 |
| 2026-08-20 | 0.492299 |
| 2026-08-21 | 0.496273 |
| 2026-08-22 | 0.4953 |
| 2026-08-23 | 0.495828 |
| 2026-08-24 | 0.4974 |
| 2026-08-25 | 0.496196 |
| 2026-08-26 | 0.494746 |
| 2026-08-27 | 0.496424 |
| 2026-08-28 | 0.495633 |
| 2026-08-29 | 0.495214 |
| 2026-08-30 | 0.496498 |
| 2026-08-31 | 0.498867 |
| 2026-09-01 | 0.496176 |
| 2026-09-02 | 0.49659 |
| 2026-09-03 | 0.49519 |
| 2026-09-04 | 0.495721 |
| 2026-09-05 | 0.49477 |
| 2026-09-06 | 0.496055 |
| 2026-09-07 | 0.496416 |
| 2026-09-08 | 0.495915 |
| 2026-09-09 | 0.496203 |
| 2026-09-10 | 0.496371 |
| 2026-09-11 | 0.496547 |
| 2026-09-12 | 0.495864 |
| 2026-09-13 | 0.496863 |
| 2026-09-14 | 0.497091 |
| 2026-09-15 | 0.496362 |
| 2026-09-16 | 0.49674 |
| 2026-09-17 | 0.499196 |
| 2026-09-18 | 0.496343 |
| 2026-09-19 | 0.494795 |
| 2026-09-20 | 0.496177 |
| 2026-09-21 | 0.496457 |
| 2026-09-22 | 0.496741 |
| 2026-09-23 | 0.496961 |
| 2026-09-24 | 0.497881 |
| 2026-09-25 | 0.496417 |
| 2026-09-26 | 0.494863 |
| 2026-09-27 | 0.494976 |
| 2026-09-28 | 0.495928 |
| 2026-09-30 | 0.494416 |
| 2026-10-02 | 0.498208 |
| 2026-10-03 | 0.49725 |
| 2026-10-05 | 0.495377 |
| 2026-10-06 | 0.495548 |
| 2026-10-07 | 0.496773 |
| 2026-10-08 | 0.498657 |
| 2026-10-09 | 0.572375 |
| 2026-10-10 | 0.539018 |
| 2026-10-11 | 0.562844 |
| 2026-10-12 | 0.57451 |
| 2026-10-13 | 0.573438 |
| 2026-10-14 | 0.574474 |
| 2026-10-15 | 0.575071 |
| 2026-10-16 | 0.57463 |
| 2026-10-17 | 0.574307 |
| 2026-10-18 | 0.573741 |
| 2026-10-19 | 0.576308 |
| 2026-10-20 | 0.57398 |
| 2026-10-21 | 0.573669 |
| 2026-10-22 | 0.574415 |
| 2026-10-23 | 0.574433 |
High
0.58177
Low
0.48085
Average
0.51401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/IQD API questions
How do I get the TZS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/IQD rate in rates.IQD.
How far back does TZS/IQD historical data go?
Daily TZS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.