TZS to INR exchange rate API
Tanzanian Shilling to Indian Rupee · quoted 2026-10-15
0.03625
▲ +14.77% over 2Y
1 TZS = 0.03625 INR · 1 INR = 27.5893 TZS · Get this rate via the API
1 TZS buys 0.03625 INR as of 2026-10-15, so 1 INR buys 27.5893 TZS. Over the last 2 years, TZS/INR traded between 0.03087 and 0.03765, averaged 0.03503 and rose 14.77%. The API holds daily TZS/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.031582 |
| 2024-10-16 | 0.031604 |
| 2024-10-17 | 0.031609 |
| 2024-10-18 | 0.031612 |
| 2024-10-19 | 0.030902 |
| 2024-10-20 | 0.031376 |
| 2024-10-21 | 0.031547 |
| 2024-10-22 | 0.031515 |
| 2024-10-23 | 0.031521 |
| 2024-10-24 | 0.031509 |
| 2024-10-25 | 0.031514 |
| 2024-10-26 | 0.030874 |
| 2024-10-27 | 0.031327 |
| 2024-10-28 | 0.031548 |
| 2024-10-29 | 0.031586 |
| 2024-10-30 | 0.031714 |
| 2024-10-31 | 0.032116 |
| 2024-11-01 | 0.032335 |
| 2024-11-02 | 0.031172 |
| 2024-11-03 | 0.032077 |
| 2024-11-04 | 0.032358 |
| 2024-11-05 | 0.032477 |
| 2024-11-06 | 0.032621 |
| 2024-11-07 | 0.032589 |
| 2024-11-08 | 0.032636 |
| 2024-11-09 | 0.031632 |
| 2024-11-10 | 0.032497 |
| 2024-11-11 | 0.03254 |
| 2024-11-12 | 0.032467 |
| 2024-11-13 | 0.032458 |
| 2024-11-14 | 0.032489 |
| 2024-11-15 | 0.032472 |
| 2024-11-16 | 0.031771 |
| 2024-11-17 | 0.0323 |
| 2024-11-18 | 0.032569 |
| 2024-11-19 | 0.032617 |
| 2024-11-20 | 0.032595 |
| 2024-11-21 | 0.032622 |
| 2024-11-22 | 0.03258 |
| 2024-11-23 | 0.031783 |
| 2024-11-24 | 0.032314 |
| 2024-11-25 | 0.032551 |
| 2024-11-26 | 0.03281 |
| 2024-11-27 | 0.033045 |
| 2024-11-28 | 0.032907 |
| 2024-11-29 | 0.032924 |
| 2024-11-30 | 0.032047 |
| 2024-12-01 | 0.032808 |
| 2024-12-02 | 0.032959 |
| 2024-12-03 | 0.032975 |
| 2024-12-04 | 0.033286 |
| 2024-12-05 | 0.03355 |
| 2024-12-06 | 0.034361 |
| 2024-12-07 | 0.032279 |
| 2024-12-08 | 0.034365 |
| 2024-12-09 | 0.035276 |
| 2024-12-10 | 0.035211 |
| 2024-12-11 | 0.03619 |
| 2024-12-12 | 0.037352 |
| 2024-12-13 | 0.037649 |
| 2024-12-14 | 0.032312 |
| 2024-12-15 | 0.036429 |
| 2024-12-16 | 0.037569 |
| 2024-12-17 | 0.037441 |
| 2024-12-18 | 0.037072 |
| 2024-12-19 | 0.036493 |
| 2024-12-20 | 0.036173 |
| 2024-12-21 | 0.035562 |
| 2024-12-22 | 0.035774 |
| 2024-12-23 | 0.035844 |
| 2024-12-24 | 0.035657 |
| 2024-12-25 | 0.0355 |
| 2024-12-26 | 0.035652 |
| 2024-12-27 | 0.035559 |
| 2024-12-28 | 0.035291 |
| 2024-12-29 | 0.035592 |
| 2024-12-30 | 0.035497 |
| 2024-12-31 | 0.035456 |
| 2025-01-01 | 0.035512 |
| 2025-01-02 | 0.035347 |
| 2025-01-03 | 0.035185 |
| 2025-01-04 | 0.03482 |
| 2025-01-05 | 0.035104 |
| 2025-01-06 | 0.034986 |
| 2025-01-07 | 0.034907 |
| 2025-01-08 | 0.03491 |
| 2025-01-09 | 0.034873 |
| 2025-01-10 | 0.034861 |
| 2025-01-11 | 0.034437 |
| 2025-01-12 | 0.034798 |
| 2025-01-13 | 0.035024 |
| 2025-01-14 | 0.034464 |
| 2025-01-15 | 0.033914 |
| 2025-01-16 | 0.033982 |
| 2025-01-17 | 0.033963 |
| 2025-01-18 | 0.034279 |
| 2025-01-19 | 0.034105 |
| 2025-01-20 | 0.0339 |
| 2025-01-21 | 0.034061 |
| 2025-01-22 | 0.033804 |
| 2025-01-23 | 0.033667 |
| 2025-01-24 | 0.033523 |
| 2025-01-25 | 0.034023 |
| 2025-01-26 | 0.033826 |
| 2025-01-27 | 0.033542 |
| 2025-01-28 | 0.033254 |
| 2025-01-29 | 0.032951 |
| 2025-01-30 | 0.032901 |
| 2025-01-31 | 0.032665 |
| 2025-02-01 | 0.033999 |
| 2025-02-02 | 0.033139 |
| 2025-02-03 | 0.032832 |
| 2025-02-04 | 0.032744 |
| 2025-02-05 | 0.032779 |
| 2025-02-06 | 0.032838 |
| 2025-02-07 | 0.032769 |
| 2025-02-08 | 0.034218 |
| 2025-02-09 | 0.033292 |
| 2025-02-10 | 0.032737 |
| 2025-02-11 | 0.032514 |
| 2025-02-12 | 0.032668 |
| 2025-02-13 | 0.032723 |
| 2025-02-14 | 0.032648 |
| 2025-02-15 | 0.033512 |
| 2025-02-16 | 0.033076 |
| 2025-02-17 | 0.032727 |
| 2025-02-18 | 0.032838 |
| 2025-02-19 | 0.032743 |
| 2025-02-20 | 0.032613 |
| 2025-02-21 | 0.032785 |
| 2025-02-22 | 0.033438 |
| 2025-02-23 | 0.033216 |
| 2025-02-24 | 0.032971 |
| 2025-02-25 | 0.033051 |
| 2025-02-26 | 0.033028 |
| 2025-02-27 | 0.033062 |
| 2025-02-28 | 0.033261 |
| 2025-03-01 | 0.033542 |
| 2025-03-02 | 0.033507 |
| 2025-03-03 | 0.03323 |
| 2025-03-04 | 0.033202 |
| 2025-03-05 | 0.03324 |
| 2025-03-06 | 0.033417 |
| 2025-03-07 | 0.033406 |
| 2025-03-08 | 0.033189 |
| 2025-03-09 | 0.033324 |
| 2025-03-10 | 0.033391 |
| 2025-03-11 | 0.033306 |
| 2025-03-12 | 0.033295 |
| 2025-03-13 | 0.033193 |
| 2025-03-14 | 0.03313 |
| 2025-03-15 | 0.03278 |
| 2025-03-16 | 0.033104 |
| 2025-03-17 | 0.033177 |
| 2025-03-18 | 0.033103 |
| 2025-03-19 | 0.032957 |
| 2025-03-20 | 0.032936 |
| 2025-03-21 | 0.032763 |
| 2025-03-22 | 0.032391 |
| 2025-03-23 | 0.032678 |
| 2025-03-24 | 0.032593 |
| 2025-03-25 | 0.032638 |
| 2025-03-26 | 0.032602 |
| 2025-03-27 | 0.032652 |
| 2025-03-28 | 0.032638 |
| 2025-03-29 | 0.032363 |
| 2025-03-30 | 0.032506 |
| 2025-03-31 | 0.032592 |
| 2025-04-01 | 0.03267 |
| 2025-04-02 | 0.032641 |
| 2025-04-03 | 0.032591 |
| 2025-04-04 | 0.032601 |
| 2025-04-05 | 0.032051 |
| 2025-04-06 | 0.032405 |
| 2025-04-07 | 0.032752 |
| 2025-04-08 | 0.032943 |
| 2025-04-09 | 0.033094 |
| 2025-04-10 | 0.032893 |
| 2025-04-11 | 0.032826 |
| 2025-04-12 | 0.032112 |
| 2025-04-13 | 0.032645 |
| 2025-04-14 | 0.032794 |
| 2025-04-15 | 0.032721 |
| 2025-04-16 | 0.032634 |
| 2025-04-17 | 0.032543 |
| 2025-04-18 | 0.032498 |
| 2025-04-19 | 0.031773 |
| 2025-04-20 | 0.032365 |
| 2025-04-21 | 0.032461 |
| 2025-04-22 | 0.032397 |
| 2025-04-23 | 0.032449 |
| 2025-04-24 | 0.032414 |
| 2025-04-25 | 0.032468 |
| 2025-04-26 | 0.031747 |
| 2025-04-27 | 0.032201 |
| 2025-04-28 | 0.032308 |
| 2025-04-29 | 0.032366 |
| 2025-04-30 | 0.032125 |
| 2025-05-01 | 0.032104 |
| 2025-05-02 | 0.032003 |
| 2025-05-03 | 0.031325 |
| 2025-05-04 | 0.031947 |
| 2025-05-05 | 0.032018 |
| 2025-05-06 | 0.032053 |
| 2025-05-07 | 0.032248 |
| 2025-05-08 | 0.032551 |
| 2025-05-09 | 0.032473 |
| 2025-05-10 | 0.031705 |
| 2025-05-11 | 0.032264 |
| 2025-05-12 | 0.032259 |
| 2025-05-13 | 0.032436 |
| 2025-05-14 | 0.032428 |
| 2025-05-15 | 0.032469 |
| 2025-05-16 | 0.032495 |
| 2025-05-17 | 0.03175 |
| 2025-05-18 | 0.032296 |
| 2025-05-19 | 0.032467 |
| 2025-05-20 | 0.032521 |
| 2025-05-21 | 0.032506 |
| 2025-05-22 | 0.032654 |
| 2025-05-23 | 0.032437 |
| 2025-05-24 | 0.031611 |
| 2025-05-25 | 0.032169 |
| 2025-05-26 | 0.03232 |
| 2025-05-27 | 0.032454 |
| 2025-05-28 | 0.032483 |
| 2025-05-29 | 0.032523 |
| 2025-05-30 | 0.032543 |
| 2025-05-31 | 0.031736 |
| 2025-06-01 | 0.032357 |
| 2025-06-02 | 0.03254 |
| 2025-06-03 | 0.032738 |
| 2025-06-04 | 0.032902 |
| 2025-06-05 | 0.033534 |
| 2025-06-06 | 0.034164 |
| 2025-06-07 | 0.032419 |
| 2025-06-08 | 0.033686 |
| 2025-06-09 | 0.034401 |
| 2025-06-10 | 0.03456 |
| 2025-06-11 | 0.034409 |
| 2025-06-12 | 0.034233 |
| 2025-06-13 | 0.034268 |
| 2025-06-14 | 0.033217 |
| 2025-06-15 | 0.033849 |
| 2025-06-16 | 0.034064 |
| 2025-06-17 | 0.033927 |
| 2025-06-18 | 0.033667 |
| 2025-06-19 | 0.033434 |
| 2025-06-20 | 0.033191 |
| 2025-06-21 | 0.032835 |
| 2025-06-22 | 0.033183 |
| 2025-06-23 | 0.033201 |
| 2025-06-24 | 0.032903 |
| 2025-06-25 | 0.033149 |
| 2025-06-26 | 0.033442 |
| 2025-06-27 | 0.033542 |
| 2025-06-28 | 0.032395 |
| 2025-06-29 | 0.033116 |
| 2025-06-30 | 0.03363 |
| 2025-07-01 | 0.033525 |
| 2025-07-02 | 0.033448 |
| 2025-07-03 | 0.033239 |
| 2025-07-04 | 0.033222 |
| 2025-07-05 | 0.032323 |
| 2025-07-06 | 0.033061 |
| 2025-07-07 | 0.033419 |
| 2025-07-08 | 0.033452 |
| 2025-07-09 | 0.033722 |
| 2025-07-10 | 0.03387 |
| 2025-07-11 | 0.033853 |
| 2025-07-12 | 0.032878 |
| 2025-07-13 | 0.033601 |
| 2025-07-14 | 0.03381 |
| 2025-07-15 | 0.033535 |
| 2025-07-16 | 0.033733 |
| 2025-07-17 | 0.033855 |
| 2025-07-18 | 0.033863 |
| 2025-07-19 | 0.033087 |
| 2025-07-20 | 0.033697 |
| 2025-07-21 | 0.033955 |
| 2025-07-22 | 0.034173 |
| 2025-07-23 | 0.034424 |
| 2025-07-24 | 0.034452 |
| 2025-07-25 | 0.034411 |
| 2025-07-26 | 0.033624 |
| 2025-07-27 | 0.034277 |
| 2025-07-28 | 0.03468 |
| 2025-07-29 | 0.034897 |
| 2025-07-30 | 0.03519 |
| 2025-07-31 | 0.035326 |
| 2025-08-01 | 0.03546 |
| 2025-08-02 | 0.03411 |
| 2025-08-03 | 0.035189 |
| 2025-08-04 | 0.035922 |
| 2025-08-05 | 0.036606 |
| 2025-08-06 | 0.036684 |
| 2025-08-07 | 0.036302 |
| 2025-08-08 | 0.036242 |
| 2025-08-09 | 0.03544 |
| 2025-08-10 | 0.035993 |
| 2025-08-11 | 0.03572 |
| 2025-08-12 | 0.035179 |
| 2025-08-13 | 0.034606 |
| 2025-08-14 | 0.034263 |
| 2025-08-15 | 0.034237 |
| 2025-08-16 | 0.033509 |
| 2025-08-17 | 0.034412 |
| 2025-08-18 | 0.035038 |
| 2025-08-19 | 0.03625 |
| 2025-08-20 | 0.036757 |
| 2025-08-21 | 0.036603 |
| 2025-08-22 | 0.036127 |
| 2025-08-23 | 0.034989 |
| 2025-08-24 | 0.035256 |
| 2025-08-25 | 0.035714 |
| 2025-08-26 | 0.035868 |
| 2025-08-27 | 0.036033 |
| 2025-08-28 | 0.035931 |
| 2025-08-29 | 0.036148 |
| 2025-08-30 | 0.035177 |
| 2025-08-31 | 0.035946 |
| 2025-09-01 | 0.036088 |
| 2025-09-02 | 0.036139 |
| 2025-09-03 | 0.036201 |
| 2025-09-04 | 0.036277 |
| 2025-09-05 | 0.036419 |
| 2025-09-06 | 0.035222 |
| 2025-09-07 | 0.036167 |
| 2025-09-08 | 0.036456 |
| 2025-09-09 | 0.036611 |
| 2025-09-10 | 0.036681 |
| 2025-09-11 | 0.036799 |
| 2025-09-12 | 0.036735 |
| 2025-09-13 | 0.03585 |
| 2025-09-14 | 0.036461 |
| 2025-09-15 | 0.036633 |
| 2025-09-16 | 0.036477 |
| 2025-09-17 | 0.036262 |
| 2025-09-18 | 0.036353 |
| 2025-09-19 | 0.036446 |
| 2025-09-20 | 0.035727 |
| 2025-09-21 | 0.036077 |
| 2025-09-22 | 0.036545 |
| 2025-09-23 | 0.03683 |
| 2025-09-24 | 0.03687 |
| 2025-09-25 | 0.037171 |
| 2025-09-26 | 0.037617 |
| 2025-09-27 | 0.036169 |
| 2025-09-28 | 0.037041 |
| 2025-09-29 | 0.037386 |
| 2025-09-30 | 0.03747 |
| 2025-10-01 | 0.037025 |
| 2025-10-02 | 0.037078 |
| 2025-10-03 | 0.0371 |
| 2025-10-04 | 0.036137 |
| 2025-10-05 | 0.03691 |
| 2025-10-06 | 0.037136 |
| 2025-10-07 | 0.036366 |
| 2025-10-08 | 0.036425 |
| 2025-10-09 | 0.036518 |
| 2025-10-10 | 0.036411 |
| 2025-10-11 | 0.036233 |
| 2025-10-12 | 0.036197 |
| 2025-10-13 | 0.036379 |
| 2025-10-14 | 0.036442 |
| 2025-10-15 | 0.036059 |
| 2025-10-16 | 0.036052 |
| 2025-10-17 | 0.03609 |
| 2025-10-18 | 0.035776 |
| 2025-10-19 | 0.03511 |
| 2025-10-20 | 0.035892 |
| 2025-10-21 | 0.035967 |
| 2025-10-22 | 0.036009 |
| 2025-10-23 | 0.035575 |
| 2025-10-24 | 0.035621 |
| 2025-10-25 | 0.035276 |
| 2025-10-26 | 0.035569 |
| 2025-10-27 | 0.035846 |
| 2025-10-28 | 0.036002 |
| 2025-10-29 | 0.036119 |
| 2025-10-30 | 0.036243 |
| 2025-10-31 | 0.036211 |
| 2025-11-01 | 0.036066 |
| 2025-11-02 | 0.036126 |
| 2025-11-03 | 0.036277 |
| 2025-11-04 | 0.036236 |
| 2025-11-05 | 0.036155 |
| 2025-11-06 | 0.036061 |
| 2025-11-07 | 0.03619 |
| 2025-11-08 | 0.036079 |
| 2025-11-09 | 0.036141 |
| 2025-11-10 | 0.036197 |
| 2025-11-11 | 0.036273 |
| 2025-11-12 | 0.03632 |
| 2025-11-13 | 0.036531 |
| 2025-11-14 | 0.036511 |
| 2025-11-15 | 0.036387 |
| 2025-11-16 | 0.036303 |
| 2025-11-17 | 0.036453 |
| 2025-11-18 | 0.036548 |
| 2025-11-19 | 0.036588 |
| 2025-11-20 | 0.0366 |
| 2025-11-21 | 0.036866 |
| 2025-11-22 | 0.036654 |
| 2025-11-23 | 0.036759 |
| 2025-11-24 | 0.036393 |
| 2025-11-25 | 0.036435 |
| 2025-11-26 | 0.036543 |
| 2025-11-27 | 0.036624 |
| 2025-11-28 | 0.036542 |
| 2025-11-29 | 0.036281 |
| 2025-11-30 | 0.036418 |
| 2025-12-01 | 0.036583 |
| 2025-12-02 | 0.036842 |
| 2025-12-03 | 0.037032 |
| 2025-12-04 | 0.03701 |
| 2025-12-05 | 0.037109 |
| 2025-12-06 | 0.036927 |
| 2025-12-07 | 0.036625 |
| 2025-12-08 | 0.036988 |
| 2025-12-09 | 0.036922 |
| 2025-12-10 | 0.036845 |
| 2025-12-11 | 0.037036 |
| 2025-12-12 | 0.037005 |
| 2025-12-13 | 0.036776 |
| 2025-12-14 | 0.036781 |
| 2025-12-15 | 0.036805 |
| 2025-12-16 | 0.03705 |
| 2025-12-17 | 0.036839 |
| 2025-12-18 | 0.036769 |
| 2025-12-19 | 0.036419 |
| 2025-12-20 | 0.035991 |
| 2025-12-21 | 0.036131 |
| 2025-12-22 | 0.036321 |
| 2025-12-23 | 0.036474 |
| 2025-12-24 | 0.036554 |
| 2025-12-25 | 0.036517 |
| 2025-12-26 | 0.036936 |
| 2025-12-27 | 0.036331 |
| 2025-12-28 | 0.033534 |
| 2025-12-29 | 0.036536 |
| 2025-12-30 | 0.036565 |
| 2025-12-31 | 0.036676 |
| 2026-01-01 | 0.036657 |
| 2026-01-02 | 0.036715 |
| 2026-01-03 | 0.036444 |
| 2026-01-04 | 0.036644 |
| 2026-01-05 | 0.03665 |
| 2026-01-06 | 0.036608 |
| 2026-01-07 | 0.036606 |
| 2026-01-08 | 0.036302 |
| 2026-01-09 | 0.036397 |
| 2026-01-10 | 0.036126 |
| 2026-01-11 | 0.0363 |
| 2026-01-12 | 0.036469 |
| 2026-01-13 | 0.036324 |
| 2026-01-14 | 0.036593 |
| 2026-01-15 | 0.036559 |
| 2026-01-16 | 0.036645 |
| 2026-01-17 | 0.036114 |
| 2026-01-18 | 0.03676 |
| 2026-01-19 | 0.036537 |
| 2026-01-20 | 0.036655 |
| 2026-01-21 | 0.036768 |
| 2026-01-22 | 0.0364 |
| 2026-01-23 | 0.036596 |
| 2026-01-24 | 0.036101 |
| 2026-01-25 | 0.036257 |
| 2026-01-26 | 0.036184 |
| 2026-01-27 | 0.036415 |
| 2026-01-28 | 0.036356 |
| 2026-01-29 | 0.036536 |
| 2026-01-30 | 0.036329 |
| 2026-01-31 | 0.035666 |
| 2026-02-01 | 0.036187 |
| 2026-02-02 | 0.035814 |
| 2026-02-03 | 0.035497 |
| 2026-02-04 | 0.035265 |
| 2026-02-05 | 0.035458 |
| 2026-02-06 | 0.035551 |
| 2026-02-07 | 0.035152 |
| 2026-02-08 | 0.035404 |
| 2026-02-09 | 0.035299 |
| 2026-02-10 | 0.035291 |
| 2026-02-11 | 0.035499 |
| 2026-02-12 | 0.035159 |
| 2026-02-13 | 0.035203 |
| 2026-02-14 | 0.034793 |
| 2026-02-15 | 0.035202 |
| 2026-02-16 | 0.035198 |
| 2026-02-17 | 0.035145 |
| 2026-02-18 | 0.035277 |
| 2026-02-19 | 0.035427 |
| 2026-02-20 | 0.035341 |
| 2026-02-21 | 0.035146 |
| 2026-02-22 | 0.035312 |
| 2026-02-23 | 0.03538 |
| 2026-02-24 | 0.035417 |
| 2026-02-25 | 0.035613 |
| 2026-02-26 | 0.035698 |
| 2026-02-27 | 0.035962 |
| 2026-02-28 | 0.035566 |
| 2026-03-01 | 0.03585 |
| 2026-03-02 | 0.036082 |
| 2026-03-03 | 0.036115 |
| 2026-03-04 | 0.036003 |
| 2026-03-05 | 0.035757 |
| 2026-03-06 | 0.035623 |
| 2026-03-07 | 0.035592 |
| 2026-03-08 | 0.035781 |
| 2026-03-09 | 0.035795 |
| 2026-03-10 | 0.035596 |
| 2026-03-11 | 0.035547 |
| 2026-03-12 | 0.035676 |
| 2026-03-13 | 0.035602 |
| 2026-03-14 | 0.03558 |
| 2026-03-15 | 0.035856 |
| 2026-03-16 | 0.035709 |
| 2026-03-17 | 0.03554 |
| 2026-03-18 | 0.035946 |
| 2026-03-19 | 0.036072 |
| 2026-03-20 | 0.036211 |
| 2026-03-21 | 0.036393 |
| 2026-03-22 | 0.036334 |
| 2026-03-23 | 0.036104 |
| 2026-03-24 | 0.036507 |
| 2026-03-25 | 0.036561 |
| 2026-03-26 | 0.036663 |
| 2026-03-27 | 0.036875 |
| 2026-03-28 | 0.036819 |
| 2026-03-29 | 0.036881 |
| 2026-03-30 | 0.036699 |
| 2026-03-31 | 0.036435 |
| 2026-04-01 | 0.036224 |
| 2026-04-02 | 0.036078 |
| 2026-04-03 | 0.036332 |
| 2026-04-04 | 0.035673 |
| 2026-04-05 | 0.036015 |
| 2026-04-06 | 0.036363 |
| 2026-04-07 | 0.03619 |
| 2026-04-08 | 0.035607 |
| 2026-04-09 | 0.035757 |
| 2026-04-10 | 0.035814 |
| 2026-04-11 | 0.035741 |
| 2026-04-12 | 0.035902 |
| 2026-04-13 | 0.035923 |
| 2026-04-14 | 0.035799 |
| 2026-04-15 | 0.035929 |
| 2026-04-16 | 0.035924 |
| 2026-04-17 | 0.035557 |
| 2026-04-18 | 0.035685 |
| 2026-04-19 | 0.035841 |
| 2026-04-20 | 0.035826 |
| 2026-04-21 | 0.035976 |
| 2026-04-22 | 0.036066 |
| 2026-04-23 | 0.036085 |
| 2026-04-24 | 0.036078 |
| 2026-04-25 | 0.036274 |
| 2026-04-26 | 0.036368 |
| 2026-04-27 | 0.036077 |
| 2026-04-28 | 0.036256 |
| 2026-04-29 | 0.036324 |
| 2026-04-30 | 0.036439 |
| 2026-05-01 | 0.036636 |
| 2026-05-02 | 0.036426 |
| 2026-05-03 | 0.036555 |
| 2026-05-04 | 0.036603 |
| 2026-05-05 | 0.036582 |
| 2026-05-06 | 0.03634 |
| 2026-05-07 | 0.036291 |
| 2026-05-08 | 0.036351 |
| 2026-05-09 | 0.036339 |
| 2026-05-10 | 0.036494 |
| 2026-05-11 | 0.036723 |
| 2026-05-12 | 0.036849 |
| 2026-05-13 | 0.036972 |
| 2026-05-14 | 0.037028 |
| 2026-05-15 | 0.036957 |
| 2026-05-16 | 0.036843 |
| 2026-05-17 | 0.037053 |
| 2026-05-18 | 0.037081 |
| 2026-05-19 | 0.037071 |
| 2026-05-20 | 0.037095 |
| 2026-05-21 | 0.036903 |
| 2026-05-22 | 0.036647 |
| 2026-05-23 | 0.0364 |
| 2026-05-24 | 0.036615 |
| 2026-05-25 | 0.036381 |
| 2026-05-26 | 0.036469 |
| 2026-05-27 | 0.036485 |
| 2026-05-28 | 0.036511 |
| 2026-05-29 | 0.036301 |
| 2026-05-30 | 0.036197 |
| 2026-05-31 | 0.036386 |
| 2026-06-01 | 0.036464 |
| 2026-06-02 | 0.036476 |
| 2026-06-03 | 0.036594 |
| 2026-06-04 | 0.036717 |
| 2026-06-05 | 0.036348 |
| 2026-06-06 | 0.036207 |
| 2026-06-07 | 0.036549 |
| 2026-06-08 | 0.036547 |
| 2026-06-09 | 0.036442 |
| 2026-06-10 | 0.036421 |
| 2026-06-11 | 0.036617 |
| 2026-06-12 | 0.036449 |
| 2026-06-13 | 0.036384 |
| 2026-06-14 | 0.036436 |
| 2026-06-15 | 0.036263 |
| 2026-06-16 | 0.036091 |
| 2026-06-17 | 0.036056 |
| 2026-06-18 | 0.03599 |
| 2026-06-19 | 0.035924 |
| 2026-06-20 | 0.035902 |
| 2026-06-21 | 0.036057 |
| 2026-06-22 | 0.036099 |
| 2026-06-23 | 0.036072 |
| 2026-06-24 | 0.036114 |
| 2026-06-25 | 0.036109 |
| 2026-06-26 | 0.035993 |
| 2026-06-27 | 0.0359 |
| 2026-06-28 | 0.036064 |
| 2026-06-29 | 0.036051 |
| 2026-06-30 | 0.036082 |
| 2026-07-01 | 0.03633 |
| 2026-07-02 | 0.036368 |
| 2026-07-03 | 0.036307 |
| 2026-07-04 | 0.036366 |
| 2026-07-05 | 0.036378 |
| 2026-07-06 | 0.036362 |
| 2026-07-07 | 0.036193 |
| 2026-07-08 | 0.036404 |
| 2026-07-09 | 0.036328 |
| 2026-07-10 | 0.036296 |
| 2026-07-11 | 0.036313 |
| 2026-07-12 | 0.036354 |
| 2026-07-13 | 0.036486 |
| 2026-07-14 | 0.036603 |
| 2026-07-15 | 0.036591 |
| 2026-07-16 | 0.036665 |
| 2026-07-17 | 0.036619 |
| 2026-07-18 | 0.036809 |
| 2026-07-19 | 0.03669 |
| 2026-07-20 | 0.036692 |
| 2026-07-21 | 0.036553 |
| 2026-07-22 | 0.036689 |
| 2026-07-23 | 0.036717 |
| 2026-07-24 | 0.036688 |
| 2026-07-25 | 0.036633 |
| 2026-07-26 | 0.036662 |
| 2026-07-27 | 0.036412 |
| 2026-07-28 | 0.036365 |
| 2026-07-29 | 0.036274 |
| 2026-07-30 | 0.03625 |
| 2026-07-31 | 0.036105 |
| 2026-08-01 | 0.036106 |
| 2026-08-02 | 0.036384 |
| 2026-08-03 | 0.036136 |
| 2026-08-04 | 0.036148 |
| 2026-08-05 | 0.036028 |
| 2026-08-06 | 0.036076 |
| 2026-08-07 | 0.036017 |
| 2026-08-08 | 0.03595 |
| 2026-08-09 | 0.036133 |
| 2026-08-10 | 0.036069 |
| 2026-08-11 | 0.036077 |
| 2026-08-12 | 0.036105 |
| 2026-08-13 | 0.03618 |
| 2026-08-14 | 0.036113 |
| 2026-08-15 | 0.036078 |
| 2026-08-16 | 0.03621 |
| 2026-08-17 | 0.036223 |
| 2026-08-18 | 0.036199 |
| 2026-08-19 | 0.036302 |
| 2026-08-20 | 0.036176 |
| 2026-08-21 | 0.036202 |
| 2026-08-22 | 0.036143 |
| 2026-08-23 | 0.036269 |
| 2026-08-24 | 0.036293 |
| 2026-08-25 | 0.036142 |
| 2026-08-26 | 0.036058 |
| 2026-08-27 | 0.036179 |
| 2026-08-28 | 0.036072 |
| 2026-08-29 | 0.036091 |
| 2026-08-30 | 0.036223 |
| 2026-08-31 | 0.036057 |
| 2026-09-01 | 0.035958 |
| 2026-09-02 | 0.035973 |
| 2026-09-03 | 0.03576 |
| 2026-09-04 | 0.035738 |
| 2026-09-05 | 0.035626 |
| 2026-09-06 | 0.035823 |
| 2026-09-07 | 0.035796 |
| 2026-09-08 | 0.035896 |
| 2026-09-09 | 0.036067 |
| 2026-09-10 | 0.036163 |
| 2026-09-11 | 0.036201 |
| 2026-09-12 | 0.036146 |
| 2026-09-13 | 0.036305 |
| 2026-09-14 | 0.036221 |
| 2026-09-15 | 0.036348 |
| 2026-09-16 | 0.036344 |
| 2026-09-17 | 0.036347 |
| 2026-09-18 | 0.036312 |
| 2026-09-19 | 0.036251 |
| 2026-09-20 | 0.036383 |
| 2026-09-21 | 0.036339 |
| 2026-09-22 | 0.036229 |
| 2026-09-23 | 0.03626 |
| 2026-09-24 | 0.036333 |
| 2026-09-25 | 0.036306 |
| 2026-09-26 | 0.036157 |
| 2026-09-27 | 0.036257 |
| 2026-09-28 | 0.036307 |
| 2026-09-29 | 0.036294 |
| 2026-09-30 | 0.036157 |
| 2026-10-01 | 0.036363 |
| 2026-10-02 | 0.036437 |
| 2026-10-03 | 0.036497 |
| 2026-10-04 | 0.036484 |
| 2026-10-05 | 0.036436 |
| 2026-10-06 | 0.03655 |
| 2026-10-07 | 0.036675 |
| 2026-10-08 | 0.036722 |
| 2026-10-09 | 0.036655 |
| 2026-10-10 | 0.036582 |
| 2026-10-11 | 0.036754 |
| 2026-10-12 | 0.036338 |
| 2026-10-13 | 0.036166 |
| 2026-10-14 | 0.036145 |
| 2026-10-15 | 0.036246 |
High
0.03765
Low
0.03087
Average
0.03503
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/INR API questions
How do I get the TZS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/INR rate in rates.INR.
How far back does TZS/INR historical data go?
Daily TZS/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.