TZS to IDR exchange rate API
Tanzanian Shilling to Rupiah · quoted 2026-10-27
6.8882
▲ +18.10% over 2Y
1 TZS = 6.8882 IDR · 1 IDR = 0.14518 TZS · Get this rate via the API
1 TZS buys 6.8882 IDR as of 2026-10-27, so 1 IDR buys 0.14518 TZS. Over the last 2 years, TZS/IDR traded between 5.8324 and 7.1153, averaged 6.5829 and rose 18.10%. The API holds daily TZS/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-27 | 5.832428 |
| 2024-10-28 | 5.902025 |
| 2024-10-29 | 5.926548 |
| 2024-10-30 | 5.916731 |
| 2024-10-31 | 6.004676 |
| 2024-11-01 | 6.054713 |
| 2024-11-02 | 5.875868 |
| 2024-11-03 | 6.009271 |
| 2024-11-04 | 6.065032 |
| 2024-11-05 | 6.087695 |
| 2024-11-06 | 6.140916 |
| 2024-11-07 | 6.052711 |
| 2024-11-08 | 6.033092 |
| 2024-11-09 | 5.867026 |
| 2024-11-10 | 6.043208 |
| 2024-11-11 | 6.063317 |
| 2024-11-12 | 6.077658 |
| 2024-11-13 | 6.049502 |
| 2024-11-14 | 6.136599 |
| 2024-11-15 | 6.109439 |
| 2024-11-16 | 5.980309 |
| 2024-11-17 | 6.070468 |
| 2024-11-18 | 6.118089 |
| 2024-11-19 | 6.122051 |
| 2024-11-20 | 6.142058 |
| 2024-11-21 | 6.139225 |
| 2024-11-22 | 6.139648 |
| 2024-11-23 | 6.001867 |
| 2024-11-24 | 6.085515 |
| 2024-11-25 | 6.127688 |
| 2024-11-26 | 6.179876 |
| 2024-11-27 | 6.209956 |
| 2024-11-28 | 6.184125 |
| 2024-11-29 | 6.175389 |
| 2024-11-30 | 5.997926 |
| 2024-12-01 | 6.150326 |
| 2024-12-02 | 6.185791 |
| 2024-12-03 | 6.204477 |
| 2024-12-04 | 6.253411 |
| 2024-12-05 | 6.281732 |
| 2024-12-06 | 6.420064 |
| 2024-12-07 | 6.046098 |
| 2024-12-08 | 6.437596 |
| 2024-12-09 | 6.599793 |
| 2024-12-10 | 6.585054 |
| 2024-12-11 | 6.795745 |
| 2024-12-12 | 7.025421 |
| 2024-12-13 | 7.112835 |
| 2024-12-14 | 6.109297 |
| 2024-12-15 | 6.882797 |
| 2024-12-16 | 7.090529 |
| 2024-12-17 | 7.115282 |
| 2024-12-18 | 7.030705 |
| 2024-12-19 | 6.994174 |
| 2024-12-20 | 6.923856 |
| 2024-12-21 | 6.768202 |
| 2024-12-22 | 6.834418 |
| 2024-12-23 | 6.814324 |
| 2024-12-24 | 6.784266 |
| 2024-12-25 | 6.748176 |
| 2024-12-26 | 6.766338 |
| 2024-12-27 | 6.745543 |
| 2024-12-28 | 6.692348 |
| 2024-12-29 | 6.764797 |
| 2024-12-30 | 6.71263 |
| 2024-12-31 | 6.706194 |
| 2025-01-01 | 6.750641 |
| 2025-01-02 | 6.680249 |
| 2025-01-03 | 6.653658 |
| 2025-01-04 | 6.574995 |
| 2025-01-05 | 6.637758 |
| 2025-01-06 | 6.598607 |
| 2025-01-07 | 6.579095 |
| 2025-01-08 | 6.606436 |
| 2025-01-09 | 6.580137 |
| 2025-01-10 | 6.561513 |
| 2025-01-11 | 6.520796 |
| 2025-01-12 | 6.555821 |
| 2025-01-13 | 6.591957 |
| 2025-01-14 | 6.49279 |
| 2025-01-15 | 6.428421 |
| 2025-01-16 | 6.438928 |
| 2025-01-17 | 6.430222 |
| 2025-01-18 | 6.483113 |
| 2025-01-19 | 6.448557 |
| 2025-01-20 | 6.420709 |
| 2025-01-21 | 6.426679 |
| 2025-01-22 | 6.343905 |
| 2025-01-23 | 6.325343 |
| 2025-01-24 | 6.272205 |
| 2025-01-25 | 6.385472 |
| 2025-01-26 | 6.357471 |
| 2025-01-27 | 6.277135 |
| 2025-01-28 | 6.233844 |
| 2025-01-29 | 6.181785 |
| 2025-01-30 | 6.172227 |
| 2025-01-31 | 6.149204 |
| 2025-02-01 | 6.415805 |
| 2025-02-02 | 6.243977 |
| 2025-02-03 | 6.190088 |
| 2025-02-04 | 6.13533 |
| 2025-02-05 | 6.120895 |
| 2025-02-06 | 6.130523 |
| 2025-02-07 | 6.110202 |
| 2025-02-08 | 6.371801 |
| 2025-02-09 | 6.199778 |
| 2025-02-10 | 6.116899 |
| 2025-02-11 | 6.135369 |
| 2025-02-12 | 6.146902 |
| 2025-02-13 | 6.164195 |
| 2025-02-14 | 6.104872 |
| 2025-02-15 | 6.258418 |
| 2025-02-16 | 6.205121 |
| 2025-02-17 | 6.111982 |
| 2025-02-18 | 6.169268 |
| 2025-02-19 | 6.170471 |
| 2025-02-20 | 6.13555 |
| 2025-02-21 | 6.17573 |
| 2025-02-22 | 6.290054 |
| 2025-02-23 | 6.258606 |
| 2025-02-24 | 6.191501 |
| 2025-02-25 | 6.197399 |
| 2025-02-26 | 6.20856 |
| 2025-02-27 | 6.241766 |
| 2025-02-28 | 6.299154 |
| 2025-03-01 | 6.341188 |
| 2025-03-02 | 6.361505 |
| 2025-03-03 | 6.262468 |
| 2025-03-04 | 6.254297 |
| 2025-03-05 | 6.247951 |
| 2025-03-06 | 6.281456 |
| 2025-03-07 | 6.248176 |
| 2025-03-08 | 6.209438 |
| 2025-03-09 | 6.24681 |
| 2025-03-10 | 6.255256 |
| 2025-03-11 | 6.279093 |
| 2025-03-12 | 6.288584 |
| 2025-03-13 | 6.267471 |
| 2025-03-14 | 6.233537 |
| 2025-03-15 | 6.157524 |
| 2025-03-16 | 6.227 |
| 2025-03-17 | 6.261104 |
| 2025-03-18 | 6.315085 |
| 2025-03-19 | 6.309855 |
| 2025-03-20 | 6.296722 |
| 2025-03-21 | 6.288367 |
| 2025-03-22 | 6.212657 |
| 2025-03-23 | 6.281191 |
| 2025-03-24 | 6.307442 |
| 2025-03-25 | 6.308606 |
| 2025-03-26 | 6.323444 |
| 2025-03-27 | 6.316789 |
| 2025-03-28 | 6.329817 |
| 2025-03-29 | 6.280588 |
| 2025-03-30 | 6.299858 |
| 2025-03-31 | 6.347039 |
| 2025-04-01 | 6.387477 |
| 2025-04-02 | 6.38196 |
| 2025-04-03 | 6.38787 |
| 2025-04-04 | 6.473807 |
| 2025-04-05 | 6.280923 |
| 2025-04-06 | 6.316105 |
| 2025-04-07 | 6.473722 |
| 2025-04-08 | 6.463215 |
| 2025-04-09 | 6.4699 |
| 2025-04-10 | 6.426647 |
| 2025-04-11 | 6.42644 |
| 2025-04-12 | 6.260093 |
| 2025-04-13 | 6.376712 |
| 2025-04-14 | 6.41088 |
| 2025-04-15 | 6.420943 |
| 2025-04-16 | 6.40038 |
| 2025-04-17 | 6.427684 |
| 2025-04-18 | 6.403088 |
| 2025-04-19 | 6.273262 |
| 2025-04-20 | 6.391266 |
| 2025-04-21 | 6.417438 |
| 2025-04-22 | 6.403667 |
| 2025-04-23 | 6.412361 |
| 2025-04-24 | 6.400955 |
| 2025-04-25 | 6.405633 |
| 2025-04-26 | 6.248178 |
| 2025-04-27 | 6.351549 |
| 2025-04-28 | 6.388189 |
| 2025-04-29 | 6.371166 |
| 2025-04-30 | 6.31647 |
| 2025-05-01 | 6.308588 |
| 2025-05-02 | 6.242637 |
| 2025-05-03 | 6.104112 |
| 2025-05-04 | 6.22635 |
| 2025-05-05 | 6.242278 |
| 2025-05-06 | 6.23663 |
| 2025-05-07 | 6.283696 |
| 2025-05-08 | 6.282125 |
| 2025-05-09 | 6.289081 |
| 2025-05-10 | 6.139907 |
| 2025-05-11 | 6.245856 |
| 2025-05-12 | 6.333157 |
| 2025-05-13 | 6.332394 |
| 2025-05-14 | 6.279695 |
| 2025-05-15 | 6.274628 |
| 2025-05-16 | 6.249291 |
| 2025-05-17 | 6.118487 |
| 2025-05-18 | 6.221801 |
| 2025-05-19 | 6.253246 |
| 2025-05-20 | 6.242208 |
| 2025-05-21 | 6.203827 |
| 2025-05-22 | 6.204079 |
| 2025-05-23 | 6.175824 |
| 2025-05-24 | 6.025702 |
| 2025-05-25 | 6.136563 |
| 2025-05-26 | 6.17329 |
| 2025-05-27 | 6.188003 |
| 2025-05-28 | 6.208253 |
| 2025-05-29 | 6.202051 |
| 2025-05-30 | 6.211773 |
| 2025-05-31 | 6.071178 |
| 2025-06-01 | 6.173615 |
| 2025-06-02 | 6.20255 |
| 2025-06-03 | 6.239538 |
| 2025-06-04 | 6.249349 |
| 2025-06-05 | 6.351319 |
| 2025-06-06 | 6.500641 |
| 2025-06-07 | 6.168124 |
| 2025-06-08 | 6.4 |
| 2025-06-09 | 6.541255 |
| 2025-06-10 | 6.568703 |
| 2025-06-11 | 6.549849 |
| 2025-06-12 | 6.492113 |
| 2025-06-13 | 6.494754 |
| 2025-06-14 | 6.289676 |
| 2025-06-15 | 6.40711 |
| 2025-06-16 | 6.448816 |
| 2025-06-17 | 6.41044 |
| 2025-06-18 | 6.373697 |
| 2025-06-19 | 6.315393 |
| 2025-06-20 | 6.286195 |
| 2025-06-21 | 6.228935 |
| 2025-06-22 | 6.284016 |
| 2025-06-23 | 6.314838 |
| 2025-06-24 | 6.243594 |
| 2025-06-25 | 6.278786 |
| 2025-06-26 | 6.333121 |
| 2025-06-27 | 6.36015 |
| 2025-06-28 | 6.149562 |
| 2025-06-29 | 6.292956 |
| 2025-06-30 | 6.361135 |
| 2025-07-01 | 6.348549 |
| 2025-07-02 | 6.340646 |
| 2025-07-03 | 6.315178 |
| 2025-07-04 | 6.299451 |
| 2025-07-05 | 6.118893 |
| 2025-07-06 | 6.270064 |
| 2025-07-07 | 6.320775 |
| 2025-07-08 | 6.354077 |
| 2025-07-09 | 6.397647 |
| 2025-07-10 | 6.412703 |
| 2025-07-11 | 6.396738 |
| 2025-07-12 | 6.214295 |
| 2025-07-13 | 6.351919 |
| 2025-07-14 | 6.398224 |
| 2025-07-15 | 6.351803 |
| 2025-07-16 | 6.392435 |
| 2025-07-17 | 6.430428 |
| 2025-07-18 | 6.41015 |
| 2025-07-19 | 6.26893 |
| 2025-07-20 | 6.385692 |
| 2025-07-21 | 6.420466 |
| 2025-07-22 | 6.451252 |
| 2025-07-23 | 6.491024 |
| 2025-07-24 | 6.497794 |
| 2025-07-25 | 6.498658 |
| 2025-07-26 | 6.354819 |
| 2025-07-27 | 6.471829 |
| 2025-07-28 | 6.551034 |
| 2025-07-29 | 6.594731 |
| 2025-07-30 | 6.601212 |
| 2025-07-31 | 6.651119 |
| 2025-08-01 | 6.694508 |
| 2025-08-02 | 6.402423 |
| 2025-08-03 | 6.651938 |
| 2025-08-04 | 6.709814 |
| 2025-08-05 | 6.831011 |
| 2025-08-06 | 6.840702 |
| 2025-08-07 | 6.766963 |
| 2025-08-08 | 6.725925 |
| 2025-08-09 | 6.574602 |
| 2025-08-10 | 6.699243 |
| 2025-08-11 | 6.640123 |
| 2025-08-12 | 6.542744 |
| 2025-08-13 | 6.382748 |
| 2025-08-14 | 6.30098 |
| 2025-08-15 | 6.33497 |
| 2025-08-16 | 6.20573 |
| 2025-08-17 | 6.353911 |
| 2025-08-18 | 6.504222 |
| 2025-08-19 | 6.766387 |
| 2025-08-20 | 6.87449 |
| 2025-08-21 | 6.844235 |
| 2025-08-22 | 6.75766 |
| 2025-08-23 | 6.501867 |
| 2025-08-24 | 6.578234 |
| 2025-08-25 | 6.62614 |
| 2025-08-26 | 6.678179 |
| 2025-08-27 | 6.743044 |
| 2025-08-28 | 6.696658 |
| 2025-08-29 | 6.753752 |
| 2025-08-30 | 6.551803 |
| 2025-08-31 | 6.71116 |
| 2025-09-01 | 6.723367 |
| 2025-09-02 | 6.73892 |
| 2025-09-03 | 6.765375 |
| 2025-09-04 | 6.770965 |
| 2025-09-05 | 6.776865 |
| 2025-09-06 | 6.543164 |
| 2025-09-07 | 6.736166 |
| 2025-09-08 | 6.843942 |
| 2025-09-09 | 6.819471 |
| 2025-09-10 | 6.862878 |
| 2025-09-11 | 6.859702 |
| 2025-09-12 | 6.840874 |
| 2025-09-13 | 6.665445 |
| 2025-09-14 | 6.778071 |
| 2025-09-15 | 6.823567 |
| 2025-09-16 | 6.797504 |
| 2025-09-17 | 6.795525 |
| 2025-09-18 | 6.826054 |
| 2025-09-19 | 6.88377 |
| 2025-09-20 | 6.744052 |
| 2025-09-21 | 6.79116 |
| 2025-09-22 | 6.865007 |
| 2025-09-23 | 6.909336 |
| 2025-09-24 | 6.940586 |
| 2025-09-25 | 7.034641 |
| 2025-09-26 | 7.084959 |
| 2025-09-27 | 6.807875 |
| 2025-09-28 | 6.991976 |
| 2025-09-29 | 7.022653 |
| 2025-09-30 | 7.036892 |
| 2025-10-01 | 6.940595 |
| 2025-10-02 | 6.944095 |
| 2025-10-03 | 6.921665 |
| 2025-10-04 | 6.74386 |
| 2025-10-05 | 6.888099 |
| 2025-10-06 | 6.95018 |
| 2025-10-07 | 6.78955 |
| 2025-10-08 | 6.810579 |
| 2025-10-09 | 6.810381 |
| 2025-10-10 | 6.809255 |
| 2025-10-11 | 6.78092 |
| 2025-10-12 | 6.766309 |
| 2025-10-13 | 6.801841 |
| 2025-10-14 | 6.82512 |
| 2025-10-15 | 6.798711 |
| 2025-10-16 | 6.809252 |
| 2025-10-17 | 6.799589 |
| 2025-10-18 | 6.732136 |
| 2025-10-19 | 6.61133 |
| 2025-10-20 | 6.762786 |
| 2025-10-21 | 6.788776 |
| 2025-10-22 | 6.768567 |
| 2025-10-23 | 6.734503 |
| 2025-10-24 | 6.737664 |
| 2025-10-25 | 6.673325 |
| 2025-10-26 | 6.717648 |
| 2025-10-27 | 6.750618 |
| 2025-10-28 | 6.773288 |
| 2025-10-29 | 6.780271 |
| 2025-10-30 | 6.808423 |
| 2025-10-31 | 6.800628 |
| 2025-11-01 | 6.757081 |
| 2025-11-02 | 6.766228 |
| 2025-11-03 | 6.828721 |
| 2025-11-04 | 6.830308 |
| 2025-11-05 | 6.81327 |
| 2025-11-06 | 6.78988 |
| 2025-11-07 | 6.814525 |
| 2025-11-08 | 6.789812 |
| 2025-11-09 | 6.798212 |
| 2025-11-10 | 6.813434 |
| 2025-11-11 | 6.856774 |
| 2025-11-12 | 6.870419 |
| 2025-11-13 | 6.883481 |
| 2025-11-14 | 6.877493 |
| 2025-11-15 | 6.854913 |
| 2025-11-16 | 6.833033 |
| 2025-11-17 | 6.885137 |
| 2025-11-18 | 6.915064 |
| 2025-11-19 | 6.911265 |
| 2025-11-20 | 6.910154 |
| 2025-11-21 | 6.87564 |
| 2025-11-22 | 6.816647 |
| 2025-11-23 | 6.84992 |
| 2025-11-24 | 6.79002 |
| 2025-11-25 | 6.784406 |
| 2025-11-26 | 6.820745 |
| 2025-11-27 | 6.816701 |
| 2025-11-28 | 6.803937 |
| 2025-11-29 | 6.762049 |
| 2025-11-30 | 6.782483 |
| 2025-12-01 | 6.777884 |
| 2025-12-02 | 6.809263 |
| 2025-12-03 | 6.827197 |
| 2025-12-04 | 6.858792 |
| 2025-12-05 | 6.87882 |
| 2025-12-06 | 6.849041 |
| 2025-12-07 | 6.772598 |
| 2025-12-08 | 6.857378 |
| 2025-12-09 | 6.852249 |
| 2025-12-10 | 6.836929 |
| 2025-12-11 | 6.83823 |
| 2025-12-12 | 6.807219 |
| 2025-12-13 | 6.753641 |
| 2025-12-14 | 6.758192 |
| 2025-12-15 | 6.766327 |
| 2025-12-16 | 6.791244 |
| 2025-12-17 | 6.804766 |
| 2025-12-18 | 6.809968 |
| 2025-12-19 | 6.794971 |
| 2025-12-20 | 6.706744 |
| 2025-12-21 | 6.741936 |
| 2025-12-22 | 6.797008 |
| 2025-12-23 | 6.837221 |
| 2025-12-24 | 6.821912 |
| 2025-12-25 | 6.81534 |
| 2025-12-26 | 6.878546 |
| 2025-12-27 | 6.781316 |
| 2025-12-28 | 6.246768 |
| 2025-12-29 | 6.816043 |
| 2025-12-30 | 6.826585 |
| 2025-12-31 | 6.821776 |
| 2026-01-01 | 6.811168 |
| 2026-01-02 | 6.804613 |
| 2026-01-03 | 6.762102 |
| 2026-01-04 | 6.79428 |
| 2026-01-05 | 6.794712 |
| 2026-01-06 | 6.809851 |
| 2026-01-07 | 6.831461 |
| 2026-01-08 | 6.796645 |
| 2026-01-09 | 6.801806 |
| 2026-01-10 | 6.739021 |
| 2026-01-11 | 6.769667 |
| 2026-01-12 | 6.832836 |
| 2026-01-13 | 6.78923 |
| 2026-01-14 | 6.836813 |
| 2026-01-15 | 6.840937 |
| 2026-01-16 | 6.833373 |
| 2026-01-17 | 6.725652 |
| 2026-01-18 | 6.836442 |
| 2026-01-19 | 6.82439 |
| 2026-01-20 | 6.829117 |
| 2026-01-21 | 6.784928 |
| 2026-01-22 | 6.706627 |
| 2026-01-23 | 6.702113 |
| 2026-01-24 | 6.615601 |
| 2026-01-25 | 6.640465 |
| 2026-01-26 | 6.615742 |
| 2026-01-27 | 6.644105 |
| 2026-01-28 | 6.620126 |
| 2026-01-29 | 6.670832 |
| 2026-01-30 | 6.633763 |
| 2026-01-31 | 6.527833 |
| 2026-02-01 | 6.607057 |
| 2026-02-02 | 6.570448 |
| 2026-02-03 | 6.604176 |
| 2026-02-04 | 6.550264 |
| 2026-02-05 | 6.622737 |
| 2026-02-06 | 6.616551 |
| 2026-02-07 | 6.539739 |
| 2026-02-08 | 6.586902 |
| 2026-02-09 | 6.546748 |
| 2026-02-10 | 6.543213 |
| 2026-02-11 | 6.56122 |
| 2026-02-12 | 6.53213 |
| 2026-02-13 | 6.536079 |
| 2026-02-14 | 6.46528 |
| 2026-02-15 | 6.535755 |
| 2026-02-16 | 6.524522 |
| 2026-02-17 | 6.521411 |
| 2026-02-18 | 6.567779 |
| 2026-02-19 | 6.572297 |
| 2026-02-20 | 6.562899 |
| 2026-02-21 | 6.530621 |
| 2026-02-22 | 6.54871 |
| 2026-02-23 | 6.547617 |
| 2026-02-24 | 6.556407 |
| 2026-02-25 | 6.584557 |
| 2026-02-26 | 6.583075 |
| 2026-02-27 | 6.633829 |
| 2026-02-28 | 6.559564 |
| 2026-03-01 | 6.601921 |
| 2026-03-02 | 6.637803 |
| 2026-03-03 | 6.621065 |
| 2026-03-04 | 6.589886 |
| 2026-03-05 | 6.59717 |
| 2026-03-06 | 6.583933 |
| 2026-03-07 | 6.558787 |
| 2026-03-08 | 6.584192 |
| 2026-03-09 | 6.570166 |
| 2026-03-10 | 6.52868 |
| 2026-03-11 | 6.524123 |
| 2026-03-12 | 6.533236 |
| 2026-03-13 | 6.51307 |
| 2026-03-14 | 6.51177 |
| 2026-03-15 | 6.571082 |
| 2026-03-16 | 6.567227 |
| 2026-03-17 | 6.525118 |
| 2026-03-18 | 6.576004 |
| 2026-03-19 | 6.560925 |
| 2026-03-20 | 6.546789 |
| 2026-03-21 | 6.557041 |
| 2026-03-22 | 6.583947 |
| 2026-03-23 | 6.543944 |
| 2026-03-24 | 6.583597 |
| 2026-03-25 | 6.560922 |
| 2026-03-26 | 6.59012 |
| 2026-03-27 | 6.605162 |
| 2026-03-28 | 6.59456 |
| 2026-03-29 | 6.599135 |
| 2026-03-30 | 6.593922 |
| 2026-03-31 | 6.588042 |
| 2026-04-01 | 6.558176 |
| 2026-04-02 | 6.591874 |
| 2026-04-03 | 6.671114 |
| 2026-04-04 | 6.535073 |
| 2026-04-05 | 6.581052 |
| 2026-04-06 | 6.657726 |
| 2026-04-07 | 6.642223 |
| 2026-04-08 | 6.554817 |
| 2026-04-09 | 6.597825 |
| 2026-04-10 | 6.591409 |
| 2026-04-11 | 6.560191 |
| 2026-04-12 | 6.600947 |
| 2026-04-13 | 6.61561 |
| 2026-04-14 | 6.588269 |
| 2026-04-15 | 6.596319 |
| 2026-04-16 | 6.603362 |
| 2026-04-17 | 6.581246 |
| 2026-04-18 | 6.605174 |
| 2026-04-19 | 6.638935 |
| 2026-04-20 | 6.593825 |
| 2026-04-21 | 6.589897 |
| 2026-04-22 | 6.612881 |
| 2026-04-23 | 6.624543 |
| 2026-04-24 | 6.60058 |
| 2026-04-25 | 6.64012 |
| 2026-04-26 | 6.659431 |
| 2026-04-27 | 6.590864 |
| 2026-04-28 | 6.628491 |
| 2026-04-29 | 6.643966 |
| 2026-04-30 | 6.659311 |
| 2026-05-01 | 6.685671 |
| 2026-05-02 | 6.65426 |
| 2026-05-03 | 6.677446 |
| 2026-05-04 | 6.701181 |
| 2026-05-05 | 6.70072 |
| 2026-05-06 | 6.655483 |
| 2026-05-07 | 6.660548 |
| 2026-05-08 | 6.680971 |
| 2026-05-09 | 6.687765 |
| 2026-05-10 | 6.712824 |
| 2026-05-11 | 6.713433 |
| 2026-05-12 | 6.741789 |
| 2026-05-13 | 6.76157 |
| 2026-05-14 | 6.752776 |
| 2026-05-15 | 6.773232 |
| 2026-05-16 | 6.757401 |
| 2026-05-17 | 6.777539 |
| 2026-05-18 | 6.805552 |
| 2026-05-19 | 6.813157 |
| 2026-05-20 | 6.78135 |
| 2026-05-21 | 6.780971 |
| 2026-05-22 | 6.776219 |
| 2026-05-23 | 6.732363 |
| 2026-05-24 | 6.772108 |
| 2026-05-25 | 6.774561 |
| 2026-05-26 | 6.797588 |
| 2026-05-27 | 6.800525 |
| 2026-05-28 | 6.810779 |
| 2026-05-29 | 6.807893 |
| 2026-05-30 | 6.793153 |
| 2026-05-31 | 6.836396 |
| 2026-06-01 | 6.846273 |
| 2026-06-02 | 6.825522 |
| 2026-06-03 | 6.867684 |
| 2026-06-04 | 6.909913 |
| 2026-06-05 | 6.917717 |
| 2026-06-06 | 6.89584 |
| 2026-06-07 | 6.927975 |
| 2026-06-08 | 6.930975 |
| 2026-06-09 | 6.860405 |
| 2026-06-10 | 6.847197 |
| 2026-06-11 | 6.872608 |
| 2026-06-12 | 6.816417 |
| 2026-06-13 | 6.796348 |
| 2026-06-14 | 6.847116 |
| 2026-06-15 | 6.784275 |
| 2026-06-16 | 6.763967 |
| 2026-06-17 | 6.790236 |
| 2026-06-18 | 6.819873 |
| 2026-06-19 | 6.782082 |
| 2026-06-20 | 6.769018 |
| 2026-06-21 | 6.800864 |
| 2026-06-22 | 6.800701 |
| 2026-06-23 | 6.823706 |
| 2026-06-24 | 6.857469 |
| 2026-06-25 | 6.878675 |
| 2026-06-26 | 6.809063 |
| 2026-06-27 | 6.783667 |
| 2026-06-28 | 6.833968 |
| 2026-06-29 | 6.807494 |
| 2026-06-30 | 6.824196 |
| 2026-07-01 | 6.850738 |
| 2026-07-02 | 6.870088 |
| 2026-07-03 | 6.849847 |
| 2026-07-04 | 6.854909 |
| 2026-07-05 | 6.861444 |
| 2026-07-06 | 6.86664 |
| 2026-07-07 | 6.818275 |
| 2026-07-08 | 6.891138 |
| 2026-07-09 | 6.895527 |
| 2026-07-10 | 6.882292 |
| 2026-07-11 | 6.870827 |
| 2026-07-12 | 6.883601 |
| 2026-07-13 | 6.886527 |
| 2026-07-14 | 6.87147 |
| 2026-07-15 | 6.869451 |
| 2026-07-16 | 6.843911 |
| 2026-07-17 | 6.824717 |
| 2026-07-18 | 6.831416 |
| 2026-07-19 | 6.834936 |
| 2026-07-20 | 6.828953 |
| 2026-07-21 | 6.798301 |
| 2026-07-22 | 6.80776 |
| 2026-07-23 | 6.829704 |
| 2026-07-24 | 6.811942 |
| 2026-07-25 | 6.810384 |
| 2026-07-26 | 6.811709 |
| 2026-07-27 | 6.853156 |
| 2026-07-28 | 6.867475 |
| 2026-07-29 | 6.853965 |
| 2026-07-30 | 6.849062 |
| 2026-07-31 | 6.833359 |
| 2026-08-01 | 6.820362 |
| 2026-08-02 | 6.874734 |
| 2026-08-03 | 6.814096 |
| 2026-08-04 | 6.817083 |
| 2026-08-05 | 6.768857 |
| 2026-08-06 | 6.781428 |
| 2026-08-07 | 6.750673 |
| 2026-08-08 | 6.725736 |
| 2026-08-09 | 6.787349 |
| 2026-08-10 | 6.72161 |
| 2026-08-11 | 6.742889 |
| 2026-08-12 | 6.757203 |
| 2026-08-13 | 6.769132 |
| 2026-08-14 | 6.73096 |
| 2026-08-15 | 6.730839 |
| 2026-08-16 | 6.764389 |
| 2026-08-17 | 6.750149 |
| 2026-08-18 | 6.757551 |
| 2026-08-19 | 6.760305 |
| 2026-08-20 | 6.726926 |
| 2026-08-21 | 6.680216 |
| 2026-08-22 | 6.67199 |
| 2026-08-23 | 6.700545 |
| 2026-08-24 | 6.713864 |
| 2026-08-25 | 6.69846 |
| 2026-08-26 | 6.693308 |
| 2026-08-27 | 6.716912 |
| 2026-08-28 | 6.700218 |
| 2026-08-29 | 6.710076 |
| 2026-08-30 | 6.72219 |
| 2026-08-31 | 6.709784 |
| 2026-09-01 | 6.72003 |
| 2026-09-02 | 6.710117 |
| 2026-09-03 | 6.678639 |
| 2026-09-04 | 6.670104 |
| 2026-09-05 | 6.653324 |
| 2026-09-06 | 6.693009 |
| 2026-09-07 | 6.685074 |
| 2026-09-08 | 6.66121 |
| 2026-09-09 | 6.62716 |
| 2026-09-10 | 6.658944 |
| 2026-09-11 | 6.668809 |
| 2026-09-12 | 6.652458 |
| 2026-09-13 | 6.674248 |
| 2026-09-14 | 6.694184 |
| 2026-09-15 | 6.703357 |
| 2026-09-16 | 6.692203 |
| 2026-09-17 | 6.716122 |
| 2026-09-18 | 6.750237 |
| 2026-09-19 | 6.721672 |
| 2026-09-20 | 6.733543 |
| 2026-09-21 | 6.776932 |
| 2026-09-22 | 6.753396 |
| 2026-09-23 | 6.739498 |
| 2026-09-24 | 6.789967 |
| 2026-09-25 | 6.78789 |
| 2026-09-26 | 6.765301 |
| 2026-09-27 | 6.773851 |
| 2026-09-28 | 6.799968 |
| 2026-09-29 | 6.776698 |
| 2026-09-30 | 6.750182 |
| 2026-10-01 | 6.774334 |
| 2026-10-02 | 6.790165 |
| 2026-10-03 | 6.784554 |
| 2026-10-04 | 6.770947 |
| 2026-10-05 | 6.777807 |
| 2026-10-06 | 6.762586 |
| 2026-10-07 | 6.775728 |
| 2026-10-08 | 6.79929 |
| 2026-10-09 | 6.775731 |
| 2026-10-10 | 6.779435 |
| 2026-10-11 | 6.797884 |
| 2026-10-12 | 6.799158 |
| 2026-10-13 | 6.787045 |
| 2026-10-14 | 6.807281 |
| 2026-10-15 | 6.81758 |
| 2026-10-16 | 6.838209 |
| 2026-10-17 | 6.838961 |
| 2026-10-18 | 6.853819 |
| 2026-10-19 | 6.839525 |
| 2026-10-20 | 6.822373 |
| 2026-10-21 | 6.839587 |
| 2026-10-22 | 6.848136 |
| 2026-10-23 | 6.862682 |
| 2026-10-24 | 6.829287 |
| 2026-10-25 | 6.855844 |
| 2026-10-26 | 6.883923 |
| 2026-10-27 | 6.888194 |
High
7.1153
Low
5.8324
Average
6.5829
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/IDR API questions
How do I get the TZS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/IDR rate in rates.IDR.
How far back does TZS/IDR historical data go?
Daily TZS/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.