TZS to HUF exchange rate API
Tanzanian Shilling to Forint · quoted 2026-10-25
0.12392
▼ +11.55% over 2Y
1 TZS = 0.12392 HUF · 1 HUF = 8.0699 TZS · Get this rate via the API
1 TZS buys 0.12392 HUF as of 2026-10-25, so 1 HUF buys 8.0699 TZS. Over the last 2 years, TZS/HUF traded between 0.11506 and 0.17261, averaged 0.13387 and fell 11.55%. The API holds daily TZS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-25 | 0.140106 |
| 2024-10-26 | 0.137408 |
| 2024-10-27 | 0.139001 |
| 2024-10-28 | 0.140415 |
| 2024-10-29 | 0.141326 |
| 2024-10-30 | 0.142412 |
| 2024-10-31 | 0.143318 |
| 2024-11-01 | 0.144102 |
| 2024-11-02 | 0.139681 |
| 2024-11-03 | 0.142695 |
| 2024-11-04 | 0.143884 |
| 2024-11-05 | 0.145015 |
| 2024-11-06 | 0.148337 |
| 2024-11-07 | 0.144992 |
| 2024-11-08 | 0.146029 |
| 2024-11-09 | 0.142365 |
| 2024-11-10 | 0.145724 |
| 2024-11-11 | 0.14828 |
| 2024-11-12 | 0.148841 |
| 2024-11-13 | 0.147904 |
| 2024-11-14 | 0.14865 |
| 2024-11-15 | 0.148003 |
| 2024-11-16 | 0.145613 |
| 2024-11-17 | 0.147611 |
| 2024-11-18 | 0.149435 |
| 2024-11-19 | 0.148836 |
| 2024-11-20 | 0.149838 |
| 2024-11-21 | 0.150609 |
| 2024-11-22 | 0.152338 |
| 2024-11-23 | 0.148688 |
| 2024-11-24 | 0.150203 |
| 2024-11-25 | 0.150793 |
| 2024-11-26 | 0.152022 |
| 2024-11-27 | 0.153185 |
| 2024-11-28 | 0.152556 |
| 2024-11-29 | 0.151769 |
| 2024-11-30 | 0.147863 |
| 2024-12-01 | 0.151071 |
| 2024-12-02 | 0.153665 |
| 2024-12-03 | 0.153601 |
| 2024-12-04 | 0.155101 |
| 2024-12-05 | 0.154795 |
| 2024-12-06 | 0.158877 |
| 2024-12-07 | 0.149276 |
| 2024-12-08 | 0.158431 |
| 2024-12-09 | 0.16175 |
| 2024-12-10 | 0.162025 |
| 2024-12-11 | 0.166231 |
| 2024-12-12 | 0.171338 |
| 2024-12-13 | 0.172605 |
| 2024-12-14 | 0.148284 |
| 2024-12-15 | 0.166966 |
| 2024-12-16 | 0.172425 |
| 2024-12-17 | 0.17198 |
| 2024-12-18 | 0.170839 |
| 2024-12-19 | 0.171597 |
| 2024-12-20 | 0.168461 |
| 2024-12-21 | 0.166174 |
| 2024-12-22 | 0.166374 |
| 2024-12-23 | 0.168032 |
| 2024-12-24 | 0.165839 |
| 2024-12-25 | 0.164727 |
| 2024-12-26 | 0.164843 |
| 2024-12-27 | 0.164007 |
| 2024-12-28 | 0.162775 |
| 2024-12-29 | 0.164173 |
| 2024-12-30 | 0.163642 |
| 2024-12-31 | 0.163998 |
| 2025-01-01 | 0.164751 |
| 2025-01-02 | 0.164901 |
| 2025-01-03 | 0.165279 |
| 2025-01-04 | 0.16372 |
| 2025-01-05 | 0.164833 |
| 2025-01-06 | 0.162539 |
| 2025-01-07 | 0.162854 |
| 2025-01-08 | 0.164474 |
| 2025-01-09 | 0.163177 |
| 2025-01-10 | 0.162722 |
| 2025-01-11 | 0.161206 |
| 2025-01-12 | 0.162993 |
| 2025-01-13 | 0.16387 |
| 2025-01-14 | 0.160115 |
| 2025-01-15 | 0.15645 |
| 2025-01-16 | 0.157548 |
| 2025-01-17 | 0.157125 |
| 2025-01-18 | 0.159197 |
| 2025-01-19 | 0.158171 |
| 2025-01-20 | 0.156889 |
| 2025-01-21 | 0.156275 |
| 2025-01-22 | 0.154048 |
| 2025-01-23 | 0.153381 |
| 2025-01-24 | 0.151734 |
| 2025-01-25 | 0.153476 |
| 2025-01-26 | 0.152582 |
| 2025-01-27 | 0.150873 |
| 2025-01-28 | 0.150475 |
| 2025-01-29 | 0.14942 |
| 2025-01-30 | 0.14872 |
| 2025-01-31 | 0.148074 |
| 2025-02-01 | 0.154332 |
| 2025-02-02 | 0.151096 |
| 2025-02-03 | 0.149912 |
| 2025-02-04 | 0.148115 |
| 2025-02-05 | 0.146149 |
| 2025-02-06 | 0.146933 |
| 2025-02-07 | 0.14634 |
| 2025-02-08 | 0.152923 |
| 2025-02-09 | 0.149518 |
| 2025-02-10 | 0.146463 |
| 2025-02-11 | 0.146655 |
| 2025-02-12 | 0.145981 |
| 2025-02-13 | 0.145475 |
| 2025-02-14 | 0.144871 |
| 2025-02-15 | 0.148261 |
| 2025-02-16 | 0.146178 |
| 2025-02-17 | 0.144492 |
| 2025-02-18 | 0.145141 |
| 2025-02-19 | 0.145266 |
| 2025-02-20 | 0.145015 |
| 2025-02-21 | 0.146315 |
| 2025-02-22 | 0.14868 |
| 2025-02-23 | 0.147624 |
| 2025-02-24 | 0.145915 |
| 2025-02-25 | 0.144889 |
| 2025-02-26 | 0.144731 |
| 2025-02-27 | 0.144627 |
| 2025-02-28 | 0.146069 |
| 2025-03-01 | 0.149108 |
| 2025-03-02 | 0.148607 |
| 2025-03-03 | 0.145659 |
| 2025-03-04 | 0.143986 |
| 2025-03-05 | 0.142424 |
| 2025-03-06 | 0.142429 |
| 2025-03-07 | 0.141231 |
| 2025-03-08 | 0.139921 |
| 2025-03-09 | 0.140638 |
| 2025-03-10 | 0.140857 |
| 2025-03-11 | 0.140645 |
| 2025-03-12 | 0.14022 |
| 2025-03-13 | 0.140944 |
| 2025-03-14 | 0.139806 |
| 2025-03-15 | 0.138348 |
| 2025-03-16 | 0.139571 |
| 2025-03-17 | 0.139985 |
| 2025-03-18 | 0.13918 |
| 2025-03-19 | 0.139536 |
| 2025-03-20 | 0.140715 |
| 2025-03-21 | 0.140381 |
| 2025-03-22 | 0.138388 |
| 2025-03-23 | 0.139652 |
| 2025-03-24 | 0.140086 |
| 2025-03-25 | 0.140021 |
| 2025-03-26 | 0.141425 |
| 2025-03-27 | 0.141604 |
| 2025-03-28 | 0.142479 |
| 2025-03-29 | 0.140624 |
| 2025-03-30 | 0.141236 |
| 2025-03-31 | 0.141929 |
| 2025-04-01 | 0.142383 |
| 2025-04-02 | 0.141699 |
| 2025-04-03 | 0.138303 |
| 2025-04-04 | 0.14007 |
| 2025-04-05 | 0.138893 |
| 2025-04-06 | 0.140631 |
| 2025-04-07 | 0.142053 |
| 2025-04-08 | 0.142015 |
| 2025-04-09 | 0.141367 |
| 2025-04-10 | 0.14012 |
| 2025-04-11 | 0.137407 |
| 2025-04-12 | 0.134536 |
| 2025-04-13 | 0.137094 |
| 2025-04-14 | 0.137585 |
| 2025-04-15 | 0.137178 |
| 2025-04-16 | 0.13681 |
| 2025-04-17 | 0.136722 |
| 2025-04-18 | 0.1363 |
| 2025-04-19 | 0.133545 |
| 2025-04-20 | 0.135329 |
| 2025-04-21 | 0.134769 |
| 2025-04-22 | 0.135633 |
| 2025-04-23 | 0.136155 |
| 2025-04-24 | 0.135994 |
| 2025-04-25 | 0.136049 |
| 2025-04-26 | 0.132713 |
| 2025-04-27 | 0.134529 |
| 2025-04-28 | 0.135317 |
| 2025-04-29 | 0.135063 |
| 2025-04-30 | 0.135031 |
| 2025-05-01 | 0.135922 |
| 2025-05-02 | 0.135224 |
| 2025-05-03 | 0.132735 |
| 2025-05-04 | 0.135093 |
| 2025-05-05 | 0.13543 |
| 2025-05-06 | 0.135902 |
| 2025-05-07 | 0.135326 |
| 2025-05-08 | 0.136628 |
| 2025-05-09 | 0.136857 |
| 2025-05-10 | 0.13332 |
| 2025-05-11 | 0.135848 |
| 2025-05-12 | 0.139018 |
| 2025-05-13 | 0.138472 |
| 2025-05-14 | 0.136885 |
| 2025-05-15 | 0.136935 |
| 2025-05-16 | 0.136684 |
| 2025-05-17 | 0.133915 |
| 2025-05-18 | 0.135983 |
| 2025-05-19 | 0.135766 |
| 2025-05-20 | 0.136143 |
| 2025-05-21 | 0.13492 |
| 2025-05-22 | 0.135591 |
| 2025-05-23 | 0.135574 |
| 2025-05-24 | 0.131816 |
| 2025-05-25 | 0.134079 |
| 2025-05-26 | 0.134712 |
| 2025-05-27 | 0.135296 |
| 2025-05-28 | 0.13544 |
| 2025-05-29 | 0.13639 |
| 2025-05-30 | 0.135371 |
| 2025-05-31 | 0.13201 |
| 2025-06-01 | 0.134499 |
| 2025-06-02 | 0.134444 |
| 2025-06-03 | 0.135543 |
| 2025-06-04 | 0.135759 |
| 2025-06-05 | 0.138067 |
| 2025-06-06 | 0.140781 |
| 2025-06-07 | 0.133869 |
| 2025-06-08 | 0.13898 |
| 2025-06-09 | 0.141378 |
| 2025-06-10 | 0.14166 |
| 2025-06-11 | 0.140874 |
| 2025-06-12 | 0.138338 |
| 2025-06-13 | 0.139492 |
| 2025-06-14 | 0.134453 |
| 2025-06-15 | 0.137105 |
| 2025-06-16 | 0.137359 |
| 2025-06-17 | 0.136975 |
| 2025-06-18 | 0.136551 |
| 2025-06-19 | 0.135466 |
| 2025-06-20 | 0.133982 |
| 2025-06-21 | 0.13248 |
| 2025-06-22 | 0.13431 |
| 2025-06-23 | 0.134836 |
| 2025-06-24 | 0.132512 |
| 2025-06-25 | 0.133176 |
| 2025-06-26 | 0.133368 |
| 2025-06-27 | 0.133668 |
| 2025-06-28 | 0.128953 |
| 2025-06-29 | 0.131736 |
| 2025-06-30 | 0.133703 |
| 2025-07-01 | 0.132433 |
| 2025-07-02 | 0.132532 |
| 2025-07-03 | 0.132037 |
| 2025-07-04 | 0.13173 |
| 2025-07-05 | 0.128151 |
| 2025-07-06 | 0.130977 |
| 2025-07-07 | 0.132549 |
| 2025-07-08 | 0.133106 |
| 2025-07-09 | 0.134577 |
| 2025-07-10 | 0.134556 |
| 2025-07-11 | 0.135065 |
| 2025-07-12 | 0.130917 |
| 2025-07-13 | 0.133999 |
| 2025-07-14 | 0.134554 |
| 2025-07-15 | 0.134089 |
| 2025-07-16 | 0.135207 |
| 2025-07-17 | 0.135578 |
| 2025-07-18 | 0.134664 |
| 2025-07-19 | 0.131819 |
| 2025-07-20 | 0.134189 |
| 2025-07-21 | 0.134568 |
| 2025-07-22 | 0.134922 |
| 2025-07-23 | 0.135585 |
| 2025-07-24 | 0.134994 |
| 2025-07-25 | 0.134662 |
| 2025-07-26 | 0.131311 |
| 2025-07-27 | 0.133571 |
| 2025-07-28 | 0.13639 |
| 2025-07-29 | 0.139328 |
| 2025-07-30 | 0.139177 |
| 2025-07-31 | 0.140892 |
| 2025-08-01 | 0.142194 |
| 2025-08-02 | 0.134636 |
| 2025-08-03 | 0.138398 |
| 2025-08-04 | 0.141121 |
| 2025-08-05 | 0.144127 |
| 2025-08-06 | 0.143533 |
| 2025-08-07 | 0.141354 |
| 2025-08-08 | 0.140579 |
| 2025-08-09 | 0.137274 |
| 2025-08-10 | 0.13942 |
| 2025-08-11 | 0.138625 |
| 2025-08-12 | 0.136843 |
| 2025-08-13 | 0.133697 |
| 2025-08-14 | 0.132197 |
| 2025-08-15 | 0.132286 |
| 2025-08-16 | 0.129341 |
| 2025-08-17 | 0.132512 |
| 2025-08-18 | 0.135878 |
| 2025-08-19 | 0.140283 |
| 2025-08-20 | 0.142964 |
| 2025-08-21 | 0.142624 |
| 2025-08-22 | 0.140733 |
| 2025-08-23 | 0.135159 |
| 2025-08-24 | 0.136236 |
| 2025-08-25 | 0.138579 |
| 2025-08-26 | 0.139388 |
| 2025-08-27 | 0.140552 |
| 2025-08-28 | 0.139374 |
| 2025-08-29 | 0.139559 |
| 2025-08-30 | 0.13542 |
| 2025-08-31 | 0.138211 |
| 2025-09-01 | 0.138017 |
| 2025-09-02 | 0.138883 |
| 2025-09-03 | 0.138797 |
| 2025-09-04 | 0.138976 |
| 2025-09-05 | 0.138575 |
| 2025-09-06 | 0.133917 |
| 2025-09-07 | 0.137366 |
| 2025-09-08 | 0.138976 |
| 2025-09-09 | 0.139059 |
| 2025-09-10 | 0.139881 |
| 2025-09-11 | 0.139829 |
| 2025-09-12 | 0.138905 |
| 2025-09-13 | 0.135273 |
| 2025-09-14 | 0.137527 |
| 2025-09-15 | 0.13773 |
| 2025-09-16 | 0.136762 |
| 2025-09-17 | 0.135981 |
| 2025-09-18 | 0.135656 |
| 2025-09-19 | 0.137576 |
| 2025-09-20 | 0.134786 |
| 2025-09-21 | 0.135883 |
| 2025-09-22 | 0.136733 |
| 2025-09-23 | 0.136938 |
| 2025-09-24 | 0.138269 |
| 2025-09-25 | 0.139506 |
| 2025-09-26 | 0.14226 |
| 2025-09-27 | 0.136201 |
| 2025-09-28 | 0.139455 |
| 2025-09-29 | 0.14053 |
| 2025-09-30 | 0.140263 |
| 2025-10-01 | 0.138353 |
| 2025-10-02 | 0.138225 |
| 2025-10-03 | 0.138485 |
| 2025-10-04 | 0.134664 |
| 2025-10-05 | 0.137489 |
| 2025-10-06 | 0.139383 |
| 2025-10-07 | 0.13759 |
| 2025-10-08 | 0.138504 |
| 2025-10-09 | 0.138484 |
| 2025-10-10 | 0.138552 |
| 2025-10-11 | 0.137996 |
| 2025-10-12 | 0.137632 |
| 2025-10-13 | 0.139226 |
| 2025-10-14 | 0.139611 |
| 2025-10-15 | 0.137707 |
| 2025-10-16 | 0.137195 |
| 2025-10-17 | 0.13684 |
| 2025-10-18 | 0.135761 |
| 2025-10-19 | 0.132881 |
| 2025-10-20 | 0.136474 |
| 2025-10-21 | 0.137246 |
| 2025-10-22 | 0.136872 |
| 2025-10-23 | 0.136272 |
| 2025-10-24 | 0.136096 |
| 2025-10-25 | 0.134767 |
| 2025-10-26 | 0.135462 |
| 2025-10-27 | 0.135816 |
| 2025-10-28 | 0.136106 |
| 2025-10-29 | 0.136584 |
| 2025-10-30 | 0.137572 |
| 2025-10-31 | 0.137099 |
| 2025-11-01 | 0.136632 |
| 2025-11-02 | 0.136577 |
| 2025-11-03 | 0.137477 |
| 2025-11-04 | 0.138055 |
| 2025-11-05 | 0.137367 |
| 2025-11-06 | 0.136371 |
| 2025-11-07 | 0.136065 |
| 2025-11-08 | 0.135411 |
| 2025-11-09 | 0.135305 |
| 2025-11-10 | 0.135312 |
| 2025-11-11 | 0.136574 |
| 2025-11-12 | 0.136351 |
| 2025-11-13 | 0.13613 |
| 2025-11-14 | 0.136062 |
| 2025-11-15 | 0.135727 |
| 2025-11-16 | 0.135058 |
| 2025-11-17 | 0.136249 |
| 2025-11-18 | 0.137074 |
| 2025-11-19 | 0.136456 |
| 2025-11-20 | 0.137058 |
| 2025-11-21 | 0.136889 |
| 2025-11-22 | 0.136234 |
| 2025-11-23 | 0.136263 |
| 2025-11-24 | 0.135272 |
| 2025-11-25 | 0.134929 |
| 2025-11-26 | 0.135179 |
| 2025-11-27 | 0.134954 |
| 2025-11-28 | 0.134683 |
| 2025-11-29 | 0.133615 |
| 2025-11-30 | 0.133644 |
| 2025-12-01 | 0.133532 |
| 2025-12-02 | 0.134304 |
| 2025-12-03 | 0.13411 |
| 2025-12-04 | 0.134859 |
| 2025-12-05 | 0.135275 |
| 2025-12-06 | 0.134644 |
| 2025-12-07 | 0.13309 |
| 2025-12-08 | 0.135054 |
| 2025-12-09 | 0.135557 |
| 2025-12-10 | 0.135193 |
| 2025-12-11 | 0.134596 |
| 2025-12-12 | 0.13396 |
| 2025-12-13 | 0.133203 |
| 2025-12-14 | 0.132801 |
| 2025-12-15 | 0.132913 |
| 2025-12-16 | 0.132985 |
| 2025-12-17 | 0.134643 |
| 2025-12-18 | 0.134836 |
| 2025-12-19 | 0.134092 |
| 2025-12-20 | 0.132669 |
| 2025-12-21 | 0.132774 |
| 2025-12-22 | 0.133805 |
| 2025-12-23 | 0.13513 |
| 2025-12-24 | 0.134615 |
| 2025-12-25 | 0.13438 |
| 2025-12-26 | 0.135098 |
| 2025-12-27 | 0.132863 |
| 2025-12-28 | 0.122476 |
| 2025-12-29 | 0.133848 |
| 2025-12-30 | 0.133667 |
| 2025-12-31 | 0.133772 |
| 2026-01-01 | 0.133433 |
| 2026-01-02 | 0.133216 |
| 2026-01-03 | 0.132385 |
| 2026-01-04 | 0.132821 |
| 2026-01-05 | 0.133823 |
| 2026-01-06 | 0.133552 |
| 2026-01-07 | 0.134237 |
| 2026-01-08 | 0.133039 |
| 2026-01-09 | 0.133771 |
| 2026-01-10 | 0.132649 |
| 2026-01-11 | 0.133156 |
| 2026-01-12 | 0.133828 |
| 2026-01-13 | 0.133605 |
| 2026-01-14 | 0.134583 |
| 2026-01-15 | 0.134321 |
| 2026-01-16 | 0.133974 |
| 2026-01-17 | 0.132171 |
| 2026-01-18 | 0.134313 |
| 2026-01-19 | 0.133487 |
| 2026-01-20 | 0.132583 |
| 2026-01-21 | 0.131808 |
| 2026-01-22 | 0.12993 |
| 2026-01-23 | 0.129656 |
| 2026-01-24 | 0.127352 |
| 2026-01-25 | 0.126932 |
| 2026-01-26 | 0.127216 |
| 2026-01-27 | 0.126817 |
| 2026-01-28 | 0.125784 |
| 2026-01-29 | 0.126451 |
| 2026-01-30 | 0.12621 |
| 2026-01-31 | 0.125134 |
| 2026-02-01 | 0.126336 |
| 2026-02-02 | 0.125925 |
| 2026-02-03 | 0.126944 |
| 2026-02-04 | 0.12552 |
| 2026-02-05 | 0.126347 |
| 2026-02-06 | 0.125664 |
| 2026-02-07 | 0.124076 |
| 2026-02-08 | 0.12471 |
| 2026-02-09 | 0.123432 |
| 2026-02-10 | 0.12386 |
| 2026-02-11 | 0.124203 |
| 2026-02-12 | 0.12417 |
| 2026-02-13 | 0.124161 |
| 2026-02-14 | 0.122726 |
| 2026-02-15 | 0.123751 |
| 2026-02-16 | 0.123412 |
| 2026-02-17 | 0.124002 |
| 2026-02-18 | 0.124206 |
| 2026-02-19 | 0.125513 |
| 2026-02-20 | 0.125377 |
| 2026-02-21 | 0.125145 |
| 2026-02-22 | 0.125149 |
| 2026-02-23 | 0.125398 |
| 2026-02-24 | 0.125349 |
| 2026-02-25 | 0.124912 |
| 2026-02-26 | 0.124687 |
| 2026-02-27 | 0.125972 |
| 2026-02-28 | 0.124544 |
| 2026-03-01 | 0.126227 |
| 2026-03-02 | 0.128335 |
| 2026-03-03 | 0.13098 |
| 2026-03-04 | 0.128995 |
| 2026-03-05 | 0.130148 |
| 2026-03-06 | 0.131993 |
| 2026-03-07 | 0.130768 |
| 2026-03-08 | 0.13199 |
| 2026-03-09 | 0.133037 |
| 2026-03-10 | 0.128295 |
| 2026-03-11 | 0.129293 |
| 2026-03-12 | 0.129853 |
| 2026-03-13 | 0.131463 |
| 2026-03-14 | 0.132219 |
| 2026-03-15 | 0.132973 |
| 2026-03-16 | 0.131609 |
| 2026-03-17 | 0.129582 |
| 2026-03-18 | 0.132182 |
| 2026-03-19 | 0.132763 |
| 2026-03-20 | 0.131382 |
| 2026-03-21 | 0.131309 |
| 2026-03-22 | 0.131753 |
| 2026-03-23 | 0.129739 |
| 2026-03-24 | 0.130489 |
| 2026-03-25 | 0.130661 |
| 2026-03-26 | 0.131101 |
| 2026-03-27 | 0.131613 |
| 2026-03-28 | 0.131194 |
| 2026-03-29 | 0.13129 |
| 2026-03-30 | 0.13143 |
| 2026-03-31 | 0.129989 |
| 2026-04-01 | 0.127593 |
| 2026-04-02 | 0.129091 |
| 2026-04-03 | 0.130822 |
| 2026-04-04 | 0.128454 |
| 2026-04-05 | 0.129092 |
| 2026-04-06 | 0.129368 |
| 2026-04-07 | 0.128716 |
| 2026-04-08 | 0.123899 |
| 2026-04-09 | 0.124531 |
| 2026-04-10 | 0.124188 |
| 2026-04-11 | 0.122918 |
| 2026-04-12 | 0.122475 |
| 2026-04-13 | 0.120867 |
| 2026-04-14 | 0.118654 |
| 2026-04-15 | 0.119107 |
| 2026-04-16 | 0.119207 |
| 2026-04-17 | 0.117775 |
| 2026-04-18 | 0.118427 |
| 2026-04-19 | 0.118897 |
| 2026-04-20 | 0.118649 |
| 2026-04-21 | 0.118414 |
| 2026-04-22 | 0.119786 |
| 2026-04-23 | 0.119644 |
| 2026-04-24 | 0.119456 |
| 2026-04-25 | 0.119896 |
| 2026-04-26 | 0.120275 |
| 2026-04-27 | 0.118552 |
| 2026-04-28 | 0.119939 |
| 2026-04-29 | 0.119045 |
| 2026-04-30 | 0.119699 |
| 2026-05-01 | 0.119271 |
| 2026-05-02 | 0.11898 |
| 2026-05-03 | 0.119006 |
| 2026-05-04 | 0.119534 |
| 2026-05-05 | 0.119201 |
| 2026-05-06 | 0.117278 |
| 2026-05-07 | 0.11641 |
| 2026-05-08 | 0.116501 |
| 2026-05-09 | 0.115529 |
| 2026-05-10 | 0.116048 |
| 2026-05-11 | 0.116594 |
| 2026-05-12 | 0.117262 |
| 2026-05-13 | 0.118328 |
| 2026-05-14 | 0.118098 |
| 2026-05-15 | 0.11915 |
| 2026-05-16 | 0.119443 |
| 2026-05-17 | 0.119875 |
| 2026-05-18 | 0.119304 |
| 2026-05-19 | 0.119179 |
| 2026-05-20 | 0.119327 |
| 2026-05-21 | 0.119232 |
| 2026-05-22 | 0.118597 |
| 2026-05-23 | 0.117638 |
| 2026-05-24 | 0.117735 |
| 2026-05-25 | 0.116917 |
| 2026-05-26 | 0.116416 |
| 2026-05-27 | 0.11625 |
| 2026-05-28 | 0.116683 |
| 2026-05-29 | 0.116069 |
| 2026-05-30 | 0.115679 |
| 2026-05-31 | 0.116185 |
| 2026-06-01 | 0.116946 |
| 2026-06-02 | 0.116521 |
| 2026-06-03 | 0.116822 |
| 2026-06-04 | 0.116688 |
| 2026-06-05 | 0.116473 |
| 2026-06-06 | 0.117527 |
| 2026-06-07 | 0.118345 |
| 2026-06-08 | 0.117652 |
| 2026-06-09 | 0.117345 |
| 2026-06-10 | 0.118143 |
| 2026-06-11 | 0.117688 |
| 2026-06-12 | 0.116909 |
| 2026-06-13 | 0.116296 |
| 2026-06-14 | 0.115973 |
| 2026-06-15 | 0.115609 |
| 2026-06-16 | 0.115066 |
| 2026-06-17 | 0.115064 |
| 2026-06-18 | 0.117442 |
| 2026-06-19 | 0.117132 |
| 2026-06-20 | 0.116682 |
| 2026-06-21 | 0.117027 |
| 2026-06-22 | 0.117255 |
| 2026-06-23 | 0.118511 |
| 2026-06-24 | 0.119812 |
| 2026-06-25 | 0.119908 |
| 2026-06-26 | 0.118426 |
| 2026-06-27 | 0.118208 |
| 2026-06-28 | 0.118357 |
| 2026-06-29 | 0.118456 |
| 2026-06-30 | 0.119195 |
| 2026-07-01 | 0.119232 |
| 2026-07-02 | 0.119054 |
| 2026-07-03 | 0.117613 |
| 2026-07-04 | 0.117641 |
| 2026-07-05 | 0.11774 |
| 2026-07-06 | 0.118031 |
| 2026-07-07 | 0.117964 |
| 2026-07-08 | 0.119592 |
| 2026-07-09 | 0.119167 |
| 2026-07-10 | 0.118715 |
| 2026-07-11 | 0.118521 |
| 2026-07-12 | 0.11882 |
| 2026-07-13 | 0.119166 |
| 2026-07-14 | 0.120539 |
| 2026-07-15 | 0.119861 |
| 2026-07-16 | 0.119812 |
| 2026-07-17 | 0.120907 |
| 2026-07-18 | 0.120827 |
| 2026-07-19 | 0.120717 |
| 2026-07-20 | 0.120316 |
| 2026-07-21 | 0.119892 |
| 2026-07-22 | 0.12119 |
| 2026-07-23 | 0.121624 |
| 2026-07-24 | 0.120847 |
| 2026-07-25 | 0.120531 |
| 2026-07-26 | 0.120279 |
| 2026-07-27 | 0.119922 |
| 2026-07-28 | 0.120449 |
| 2026-07-29 | 0.1207 |
| 2026-07-30 | 0.119449 |
| 2026-07-31 | 0.120051 |
| 2026-08-01 | 0.119784 |
| 2026-08-02 | 0.120222 |
| 2026-08-03 | 0.119602 |
| 2026-08-04 | 0.119245 |
| 2026-08-05 | 0.118697 |
| 2026-08-06 | 0.119399 |
| 2026-08-07 | 0.119534 |
| 2026-08-08 | 0.118689 |
| 2026-08-09 | 0.119105 |
| 2026-08-10 | 0.119108 |
| 2026-08-11 | 0.119381 |
| 2026-08-12 | 0.119432 |
| 2026-08-13 | 0.119259 |
| 2026-08-14 | 0.118623 |
| 2026-08-15 | 0.118446 |
| 2026-08-16 | 0.118821 |
| 2026-08-17 | 0.118284 |
| 2026-08-18 | 0.119056 |
| 2026-08-19 | 0.119099 |
| 2026-08-20 | 0.118141 |
| 2026-08-21 | 0.117305 |
| 2026-08-22 | 0.117268 |
| 2026-08-23 | 0.117533 |
| 2026-08-24 | 0.117812 |
| 2026-08-25 | 0.117669 |
| 2026-08-26 | 0.11664 |
| 2026-08-27 | 0.118353 |
| 2026-08-28 | 0.118487 |
| 2026-08-29 | 0.11911 |
| 2026-08-30 | 0.1195 |
| 2026-08-31 | 0.119042 |
| 2026-09-01 | 0.119823 |
| 2026-09-02 | 0.120454 |
| 2026-09-03 | 0.119721 |
| 2026-09-04 | 0.118223 |
| 2026-09-05 | 0.11765 |
| 2026-09-06 | 0.118119 |
| 2026-09-07 | 0.118386 |
| 2026-09-08 | 0.118625 |
| 2026-09-09 | 0.118449 |
| 2026-09-10 | 0.118978 |
| 2026-09-11 | 0.11911 |
| 2026-09-12 | 0.118525 |
| 2026-09-13 | 0.11885 |
| 2026-09-14 | 0.119889 |
| 2026-09-15 | 0.120155 |
| 2026-09-16 | 0.119638 |
| 2026-09-17 | 0.119779 |
| 2026-09-18 | 0.120391 |
| 2026-09-19 | 0.119768 |
| 2026-09-20 | 0.120189 |
| 2026-09-21 | 0.119615 |
| 2026-09-22 | 0.119544 |
| 2026-09-23 | 0.120907 |
| 2026-09-24 | 0.121964 |
| 2026-09-25 | 0.121381 |
| 2026-09-26 | 0.121117 |
| 2026-09-27 | 0.121287 |
| 2026-09-28 | 0.122044 |
| 2026-09-29 | 0.122006 |
| 2026-09-30 | 0.121677 |
| 2026-10-01 | 0.122684 |
| 2026-10-02 | 0.12441 |
| 2026-10-03 | 0.124243 |
| 2026-10-04 | 0.123566 |
| 2026-10-05 | 0.124209 |
| 2026-10-06 | 0.122757 |
| 2026-10-07 | 0.12441 |
| 2026-10-08 | 0.12423 |
| 2026-10-09 | 0.123456 |
| 2026-10-10 | 0.123381 |
| 2026-10-11 | 0.12385 |
| 2026-10-12 | 0.123904 |
| 2026-10-13 | 0.123599 |
| 2026-10-14 | 0.123268 |
| 2026-10-15 | 0.123251 |
| 2026-10-16 | 0.122364 |
| 2026-10-17 | 0.122472 |
| 2026-10-18 | 0.122914 |
| 2026-10-19 | 0.12272 |
| 2026-10-20 | 0.123347 |
| 2026-10-21 | 0.123164 |
| 2026-10-22 | 0.123895 |
| 2026-10-23 | 0.124173 |
| 2026-10-24 | 0.123583 |
| 2026-10-25 | 0.123918 |
High
0.17261
Low
0.11506
Average
0.13387
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/HUF API questions
How do I get the TZS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/HUF rate in rates.HUF.
How far back does TZS/HUF historical data go?
Daily TZS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.