TZS to HTG exchange rate API
Tanzanian Shilling to Gourde · quoted 2026-10-25
0.04993
▲ +1.07% over 2Y
1 TZS = 0.04993 HTG · 1 HTG = 20.0280 TZS · Get this rate via the API
1 TZS buys 0.04993 HTG as of 2026-10-25, so 1 HTG buys 20.0280 TZS. Over the last 2 years, TZS/HTG traded between 0.04848 and 0.05827, averaged 0.05132 and rose 1.07%. The API holds daily TZS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.049403 |
| 2024-10-26 | 0.048529 |
| 2024-10-27 | 0.049729 |
| 2024-10-28 | 0.049495 |
| 2024-10-29 | 0.049528 |
| 2024-10-30 | 0.049695 |
| 2024-10-31 | 0.050314 |
| 2024-11-01 | 0.050644 |
| 2024-11-02 | 0.048773 |
| 2024-11-03 | 0.050709 |
| 2024-11-04 | 0.050604 |
| 2024-11-05 | 0.050751 |
| 2024-11-06 | 0.050857 |
| 2024-11-07 | 0.050808 |
| 2024-11-08 | 0.050873 |
| 2024-11-09 | 0.049449 |
| 2024-11-10 | 0.051194 |
| 2024-11-11 | 0.050953 |
| 2024-11-12 | 0.050868 |
| 2024-11-13 | 0.050788 |
| 2024-11-14 | 0.050726 |
| 2024-11-15 | 0.050723 |
| 2024-11-16 | 0.049525 |
| 2024-11-17 | 0.05085 |
| 2024-11-18 | 0.050829 |
| 2024-11-19 | 0.051025 |
| 2024-11-20 | 0.050822 |
| 2024-11-21 | 0.050721 |
| 2024-11-22 | 0.050644 |
| 2024-11-23 | 0.049437 |
| 2024-11-24 | 0.050842 |
| 2024-11-25 | 0.050959 |
| 2024-11-26 | 0.051091 |
| 2024-11-27 | 0.051393 |
| 2024-11-28 | 0.051108 |
| 2024-11-29 | 0.05123 |
| 2024-11-30 | 0.049691 |
| 2024-12-01 | 0.051447 |
| 2024-12-02 | 0.051081 |
| 2024-12-03 | 0.051001 |
| 2024-12-04 | 0.051464 |
| 2024-12-05 | 0.051935 |
| 2024-12-06 | 0.053198 |
| 2024-12-07 | 0.050042 |
| 2024-12-08 | 0.053707 |
| 2024-12-09 | 0.054516 |
| 2024-12-10 | 0.054513 |
| 2024-12-11 | 0.056035 |
| 2024-12-12 | 0.057866 |
| 2024-12-13 | 0.058273 |
| 2024-12-14 | 0.049958 |
| 2024-12-15 | 0.056804 |
| 2024-12-16 | 0.057777 |
| 2024-12-17 | 0.057552 |
| 2024-12-18 | 0.057026 |
| 2024-12-19 | 0.055992 |
| 2024-12-20 | 0.055231 |
| 2024-12-21 | 0.05472 |
| 2024-12-22 | 0.055711 |
| 2024-12-23 | 0.055007 |
| 2024-12-24 | 0.054684 |
| 2024-12-25 | 0.054366 |
| 2024-12-26 | 0.054497 |
| 2024-12-27 | 0.054282 |
| 2024-12-28 | 0.05396 |
| 2024-12-29 | 0.055261 |
| 2024-12-30 | 0.054268 |
| 2024-12-31 | 0.054358 |
| 2025-01-01 | 0.054281 |
| 2025-01-02 | 0.053896 |
| 2025-01-03 | 0.053624 |
| 2025-01-04 | 0.0531 |
| 2025-01-05 | 0.054258 |
| 2025-01-06 | 0.053392 |
| 2025-01-07 | 0.053189 |
| 2025-01-08 | 0.053115 |
| 2025-01-09 | 0.053232 |
| 2025-01-10 | 0.052959 |
| 2025-01-11 | 0.052216 |
| 2025-01-12 | 0.05361 |
| 2025-01-13 | 0.053013 |
| 2025-01-14 | 0.052054 |
| 2025-01-15 | 0.051263 |
| 2025-01-16 | 0.051258 |
| 2025-01-17 | 0.051244 |
| 2025-01-18 | 0.051746 |
| 2025-01-19 | 0.052137 |
| 2025-01-20 | 0.051124 |
| 2025-01-21 | 0.051389 |
| 2025-01-22 | 0.051075 |
| 2025-01-23 | 0.050853 |
| 2025-01-24 | 0.050775 |
| 2025-01-25 | 0.051544 |
| 2025-01-26 | 0.051929 |
| 2025-01-27 | 0.050674 |
| 2025-01-28 | 0.050177 |
| 2025-01-29 | 0.049785 |
| 2025-01-30 | 0.049675 |
| 2025-01-31 | 0.049328 |
| 2025-02-01 | 0.051293 |
| 2025-02-02 | 0.050719 |
| 2025-02-03 | 0.049389 |
| 2025-02-04 | 0.049266 |
| 2025-02-05 | 0.049138 |
| 2025-02-06 | 0.0493 |
| 2025-02-07 | 0.049155 |
| 2025-02-08 | 0.050881 |
| 2025-02-09 | 0.050415 |
| 2025-02-10 | 0.049079 |
| 2025-02-11 | 0.049274 |
| 2025-02-12 | 0.049442 |
| 2025-02-13 | 0.049371 |
| 2025-02-14 | 0.049401 |
| 2025-02-15 | 0.050565 |
| 2025-02-16 | 0.050493 |
| 2025-02-17 | 0.049218 |
| 2025-02-18 | 0.049351 |
| 2025-02-19 | 0.049261 |
| 2025-02-20 | 0.049252 |
| 2025-02-21 | 0.049543 |
| 2025-02-22 | 0.050478 |
| 2025-02-23 | 0.050954 |
| 2025-02-24 | 0.049932 |
| 2025-02-25 | 0.049758 |
| 2025-02-26 | 0.050105 |
| 2025-02-27 | 0.049791 |
| 2025-02-28 | 0.049897 |
| 2025-03-01 | 0.050319 |
| 2025-03-02 | 0.050905 |
| 2025-03-03 | 0.049977 |
| 2025-03-04 | 0.050049 |
| 2025-03-05 | 0.050136 |
| 2025-03-06 | 0.050407 |
| 2025-03-07 | 0.050578 |
| 2025-03-08 | 0.050153 |
| 2025-03-09 | 0.050313 |
| 2025-03-10 | 0.050379 |
| 2025-03-11 | 0.050228 |
| 2025-03-12 | 0.050148 |
| 2025-03-13 | 0.05006 |
| 2025-03-14 | 0.050011 |
| 2025-03-15 | 0.049486 |
| 2025-03-16 | 0.049905 |
| 2025-03-17 | 0.050051 |
| 2025-03-18 | 0.050204 |
| 2025-03-19 | 0.050179 |
| 2025-03-20 | 0.050048 |
| 2025-03-21 | 0.050003 |
| 2025-03-22 | 0.04937 |
| 2025-03-23 | 0.049644 |
| 2025-03-25 | 0.049935 |
| 2025-03-26 | 0.049914 |
| 2025-03-27 | 0.049959 |
| 2025-03-28 | 0.050103 |
| 2025-03-29 | 0.049754 |
| 2025-03-30 | 0.050558 |
| 2025-03-31 | 0.050769 |
| 2025-04-01 | 0.049918 |
| 2025-04-02 | 0.049643 |
| 2025-04-03 | 0.049705 |
| 2025-04-04 | 0.049995 |
| 2025-04-05 | 0.049078 |
| 2025-04-06 | 0.050441 |
| 2025-04-07 | 0.049983 |
| 2025-04-08 | 0.050095 |
| 2025-04-09 | 0.05008 |
| 2025-04-10 | 0.050067 |
| 2025-04-11 | 0.050005 |
| 2025-04-12 | 0.048863 |
| 2025-04-13 | 0.050387 |
| 2025-04-14 | 0.049854 |
| 2025-04-15 | 0.049851 |
| 2025-04-16 | 0.049834 |
| 2025-04-17 | 0.049804 |
| 2025-04-18 | 0.049681 |
| 2025-04-19 | 0.048507 |
| 2025-04-20 | 0.050368 |
| 2025-04-21 | 0.049889 |
| 2025-04-22 | 0.049592 |
| 2025-04-23 | 0.04956 |
| 2025-04-24 | 0.049691 |
| 2025-04-25 | 0.049727 |
| 2025-04-26 | 0.04879 |
| 2025-04-27 | 0.05014 |
| 2025-04-28 | 0.049575 |
| 2025-04-29 | 0.049658 |
| 2025-04-30 | 0.049716 |
| 2025-05-01 | 0.04964 |
| 2025-05-02 | 0.04983 |
| 2025-05-03 | 0.048485 |
| 2025-05-04 | 0.050166 |
| 2025-05-05 | 0.0497 |
| 2025-05-06 | 0.049893 |
| 2025-05-08 | 0.04977 |
| 2025-05-09 | 0.049729 |
| 2025-05-10 | 0.04851 |
| 2025-05-11 | 0.050256 |
| 2025-05-12 | 0.049671 |
| 2025-05-13 | 0.049639 |
| 2025-05-14 | 0.049599 |
| 2025-05-15 | 0.049622 |
| 2025-05-17 | 0.048482 |
| 2025-05-18 | 0.050179 |
| 2025-05-19 | 0.049847 |
| 2025-05-20 | 0.049889 |
| 2025-05-21 | 0.049611 |
| 2025-05-22 | 0.049745 |
| 2025-05-23 | 0.04967 |
| 2025-05-24 | 0.048555 |
| 2025-05-25 | 0.050112 |
| 2025-05-26 | 0.049569 |
| 2025-05-27 | 0.049634 |
| 2025-05-28 | 0.049841 |
| 2025-05-29 | 0.049739 |
| 2025-05-30 | 0.049795 |
| 2025-05-31 | 0.048483 |
| 2025-06-01 | 0.050245 |
| 2025-06-02 | 0.049722 |
| 2025-06-03 | 0.049987 |
| 2025-06-04 | 0.05015 |
| 2025-06-05 | 0.051088 |
| 2025-06-06 | 0.052246 |
| 2025-06-07 | 0.049524 |
| 2025-06-08 | 0.052312 |
| 2025-06-09 | 0.052929 |
| 2025-06-10 | 0.05298 |
| 2025-06-11 | 0.052749 |
| 2025-06-12 | 0.052541 |
| 2025-06-13 | 0.052319 |
| 2025-06-14 | 0.050644 |
| 2025-06-15 | 0.052158 |
| 2025-06-16 | 0.051874 |
| 2025-06-17 | 0.051447 |
| 2025-06-18 | 0.05101 |
| 2025-06-19 | 0.050504 |
| 2025-06-20 | 0.050334 |
| 2025-06-21 | 0.049806 |
| 2025-06-22 | 0.051126 |
| 2025-06-23 | 0.050291 |
| 2025-06-24 | 0.050396 |
| 2025-06-25 | 0.050511 |
| 2025-06-26 | 0.051168 |
| 2025-06-27 | 0.051588 |
| 2025-06-28 | 0.049674 |
| 2025-06-29 | 0.051592 |
| 2025-06-30 | 0.051344 |
| 2025-07-01 | 0.051593 |
| 2025-07-02 | 0.051222 |
| 2025-07-03 | 0.051038 |
| 2025-07-04 | 0.051207 |
| 2025-07-05 | 0.049637 |
| 2025-07-06 | 0.050757 |
| 2025-07-07 | 0.051057 |
| 2025-07-08 | 0.051377 |
| 2025-07-09 | 0.051707 |
| 2025-07-10 | 0.051729 |
| 2025-07-11 | 0.051755 |
| 2025-07-12 | 0.050272 |
| 2025-07-13 | 0.052151 |
| 2025-07-14 | 0.051583 |
| 2025-07-15 | 0.051393 |
| 2025-07-16 | 0.051518 |
| 2025-07-17 | 0.051923 |
| 2025-07-18 | 0.051521 |
| 2025-07-19 | 0.050405 |
| 2025-07-20 | 0.052147 |
| 2025-07-21 | 0.051848 |
| 2025-07-22 | 0.051902 |
| 2025-07-23 | 0.052173 |
| 2025-07-24 | 0.052344 |
| 2025-07-25 | 0.052295 |
| 2025-07-26 | 0.050936 |
| 2025-07-27 | 0.052586 |
| 2025-07-28 | 0.052512 |
| 2025-07-29 | 0.052765 |
| 2025-07-30 | 0.052796 |
| 2025-07-31 | 0.052969 |
| 2025-08-01 | 0.053202 |
| 2025-08-02 | 0.051253 |
| 2025-08-03 | 0.053193 |
| 2025-08-04 | 0.053699 |
| 2025-08-05 | 0.054317 |
| 2025-08-06 | 0.054004 |
| 2025-08-07 | 0.053581 |
| 2025-08-08 | 0.053594 |
| 2025-08-09 | 0.052805 |
| 2025-08-10 | 0.053704 |
| 2025-08-11 | 0.053222 |
| 2025-08-12 | 0.052855 |
| 2025-08-13 | 0.051938 |
| 2025-08-14 | 0.051391 |
| 2025-08-15 | 0.051453 |
| 2025-08-16 | 0.050142 |
| 2025-08-17 | 0.051877 |
| 2025-08-18 | 0.052487 |
| 2025-08-19 | 0.054445 |
| 2025-08-20 | 0.055289 |
| 2025-08-21 | 0.054926 |
| 2025-08-22 | 0.054154 |
| 2025-08-23 | 0.052417 |
| 2025-08-24 | 0.053287 |
| 2025-08-25 | 0.05345 |
| 2025-08-26 | 0.053695 |
| 2025-08-27 | 0.053765 |
| 2025-08-28 | 0.053743 |
| 2025-08-29 | 0.053785 |
| 2025-08-30 | 0.052226 |
| 2025-08-31 | 0.053403 |
| 2025-09-01 | 0.053465 |
| 2025-09-02 | 0.053626 |
| 2025-09-03 | 0.054028 |
| 2025-09-04 | 0.053802 |
| 2025-09-05 | 0.053981 |
| 2025-09-06 | 0.052226 |
| 2025-09-07 | 0.053717 |
| 2025-09-08 | 0.054019 |
| 2025-09-09 | 0.054307 |
| 2025-09-10 | 0.054643 |
| 2025-09-11 | 0.054467 |
| 2025-09-13 | 0.053142 |
| 2025-09-14 | 0.054233 |
| 2025-09-15 | 0.054444 |
| 2025-09-16 | 0.054208 |
| 2025-09-17 | 0.053774 |
| 2025-09-18 | 0.053952 |
| 2025-09-19 | 0.054087 |
| 2025-09-20 | 0.053194 |
| 2025-09-21 | 0.053612 |
| 2025-09-22 | 0.054275 |
| 2025-09-23 | 0.05439 |
| 2025-09-24 | 0.054419 |
| 2025-09-25 | 0.055114 |
| 2025-09-26 | 0.055507 |
| 2025-09-27 | 0.053364 |
| 2025-09-28 | 0.054683 |
| 2025-09-29 | 0.054881 |
| 2025-09-30 | 0.055276 |
| 2025-10-01 | 0.054635 |
| 2025-10-02 | 0.054667 |
| 2025-10-03 | 0.054842 |
| 2025-10-04 | 0.053297 |
| 2025-10-05 | 0.054539 |
| 2025-10-06 | 0.054825 |
| 2025-10-07 | 0.053732 |
| 2025-10-08 | 0.053851 |
| 2025-10-09 | 0.053805 |
| 2025-10-10 | 0.05393 |
| 2025-10-11 | 0.053392 |
| 2025-10-12 | 0.053561 |
| 2025-10-13 | 0.053526 |
| 2025-10-14 | 0.053745 |
| 2025-10-15 | 0.053468 |
| 2025-10-16 | 0.053858 |
| 2025-10-17 | 0.053533 |
| 2025-10-18 | 0.053312 |
| 2025-10-19 | 0.052288 |
| 2025-10-20 | 0.053667 |
| 2025-10-21 | 0.053902 |
| 2025-10-22 | 0.053509 |
| 2025-10-23 | 0.052986 |
| 2025-10-24 | 0.053011 |
| 2025-10-25 | 0.052566 |
| 2025-10-26 | 0.052957 |
| 2025-10-27 | 0.053206 |
| 2025-10-28 | 0.053426 |
| 2025-10-29 | 0.053612 |
| 2025-10-30 | 0.053496 |
| 2025-10-31 | 0.053746 |
| 2025-11-01 | 0.053179 |
| 2025-11-02 | 0.053374 |
| 2025-11-03 | 0.053767 |
| 2025-11-04 | 0.053712 |
| 2025-11-05 | 0.053523 |
| 2025-11-06 | 0.05352 |
| 2025-11-07 | 0.053405 |
| 2025-11-08 | 0.053219 |
| 2025-11-09 | 0.053403 |
| 2025-11-10 | 0.053646 |
| 2025-11-11 | 0.053872 |
| 2025-11-12 | 0.053814 |
| 2025-11-13 | 0.053964 |
| 2025-11-14 | 0.053925 |
| 2025-11-15 | 0.053743 |
| 2025-11-16 | 0.05374 |
| 2025-11-17 | 0.053912 |
| 2025-11-18 | 0.054257 |
| 2025-11-19 | 0.05426 |
| 2025-11-20 | 0.05403 |
| 2025-11-21 | 0.053853 |
| 2025-11-22 | 0.053542 |
| 2025-11-23 | 0.053862 |
| 2025-11-24 | 0.053425 |
| 2025-11-25 | 0.053788 |
| 2025-11-26 | 0.053521 |
| 2025-11-27 | 0.053626 |
| 2025-11-28 | 0.053429 |
| 2025-11-29 | 0.053065 |
| 2025-11-30 | 0.053377 |
| 2025-12-01 | 0.053347 |
| 2025-12-02 | 0.053744 |
| 2025-12-03 | 0.053773 |
| 2025-12-04 | 0.05398 |
| 2025-12-05 | 0.054242 |
| 2025-12-06 | 0.053729 |
| 2025-12-07 | 0.053456 |
| 2025-12-08 | 0.053757 |
| 2025-12-09 | 0.053819 |
| 2025-12-11 | 0.053406 |
| 2025-12-12 | 0.053515 |
| 2025-12-13 | 0.053242 |
| 2025-12-14 | 0.053341 |
| 2025-12-15 | 0.05319 |
| 2025-12-16 | 0.053464 |
| 2025-12-17 | 0.05343 |
| 2025-12-18 | 0.053343 |
| 2025-12-19 | 0.053193 |
| 2025-12-20 | 0.052657 |
| 2025-12-21 | 0.053016 |
| 2025-12-22 | 0.053121 |
| 2025-12-23 | 0.053195 |
| 2025-12-24 | 0.053298 |
| 2025-12-25 | 0.053199 |
| 2025-12-26 | 0.053626 |
| 2025-12-27 | 0.052911 |
| 2025-12-28 | 0.049072 |
| 2025-12-29 | 0.053247 |
| 2025-12-30 | 0.053331 |
| 2025-12-31 | 0.05357 |
| 2026-01-01 | 0.053456 |
| 2026-01-02 | 0.053505 |
| 2026-01-03 | 0.053009 |
| 2026-01-04 | 0.053206 |
| 2026-01-05 | 0.053227 |
| 2026-01-06 | 0.053056 |
| 2026-01-07 | 0.053359 |
| 2026-01-08 | 0.052898 |
| 2026-01-09 | 0.052901 |
| 2026-01-10 | 0.052419 |
| 2026-01-11 | 0.052723 |
| 2026-01-12 | 0.052968 |
| 2026-01-13 | 0.052782 |
| 2026-01-14 | 0.053333 |
| 2026-01-15 | 0.053088 |
| 2026-01-16 | 0.053172 |
| 2026-01-17 | 0.052145 |
| 2026-01-18 | 0.053284 |
| 2026-01-19 | 0.052755 |
| 2026-01-20 | 0.05271 |
| 2026-01-21 | 0.052553 |
| 2026-01-22 | 0.052109 |
| 2026-01-23 | 0.052062 |
| 2026-01-24 | 0.051633 |
| 2026-01-25 | 0.051814 |
| 2026-01-26 | 0.051485 |
| 2026-01-27 | 0.052315 |
| 2026-01-28 | 0.052112 |
| 2026-01-29 | 0.052106 |
| 2026-01-30 | 0.051915 |
| 2026-01-31 | 0.051067 |
| 2026-02-01 | 0.051902 |
| 2026-02-02 | 0.051585 |
| 2026-02-03 | 0.051848 |
| 2026-02-04 | 0.051063 |
| 2026-02-05 | 0.051511 |
| 2026-02-06 | 0.051517 |
| 2026-02-07 | 0.050692 |
| 2026-02-08 | 0.05154 |
| 2026-02-09 | 0.050935 |
| 2026-02-10 | 0.050956 |
| 2026-02-11 | 0.051222 |
| 2026-02-12 | 0.050981 |
| 2026-02-13 | 0.05097 |
| 2026-02-14 | 0.050376 |
| 2026-02-15 | 0.050924 |
| 2026-02-16 | 0.05085 |
| 2026-02-17 | 0.05079 |
| 2026-02-18 | 0.050945 |
| 2026-02-19 | 0.051095 |
| 2026-02-20 | 0.051191 |
| 2026-02-21 | 0.050783 |
| 2026-02-22 | 0.050795 |
| 2026-02-23 | 0.050768 |
| 2026-02-24 | 0.051096 |
| 2026-02-25 | 0.051599 |
| 2026-02-26 | 0.051303 |
| 2026-02-27 | 0.051875 |
| 2026-02-28 | 0.051159 |
| 2026-03-01 | 0.051716 |
| 2026-03-02 | 0.051849 |
| 2026-03-03 | 0.051622 |
| 2026-03-04 | 0.051317 |
| 2026-03-05 | 0.051191 |
| 2026-03-06 | 0.050846 |
| 2026-03-07 | 0.050791 |
| 2026-03-08 | 0.051128 |
| 2026-03-09 | 0.050977 |
| 2026-03-10 | 0.050574 |
| 2026-03-11 | 0.050779 |
| 2026-03-12 | 0.050958 |
| 2026-03-13 | 0.050649 |
| 2026-03-14 | 0.050683 |
| 2026-03-15 | 0.05117 |
| 2026-03-16 | 0.051045 |
| 2026-03-17 | 0.050394 |
| 2026-03-18 | 0.050689 |
| 2026-03-19 | 0.051013 |
| 2026-03-20 | 0.050943 |
| 2026-03-21 | 0.050697 |
| 2026-03-22 | 0.051055 |
| 2026-03-23 | 0.050889 |
| 2026-03-24 | 0.050792 |
| 2026-03-25 | 0.051065 |
| 2026-03-26 | 0.051267 |
| 2026-03-27 | 0.051123 |
| 2026-03-28 | 0.050882 |
| 2026-03-29 | 0.051197 |
| 2026-03-30 | 0.050968 |
| 2026-03-31 | 0.051054 |
| 2026-04-01 | 0.050896 |
| 2026-04-02 | 0.050921 |
| 2026-04-03 | 0.05138 |
| 2026-04-04 | 0.050371 |
| 2026-04-05 | 0.050847 |
| 2026-04-06 | 0.051077 |
| 2026-04-07 | 0.05115 |
| 2026-04-08 | 0.050504 |
| 2026-04-09 | 0.050557 |
| 2026-04-10 | 0.050504 |
| 2026-04-11 | 0.050316 |
| 2026-04-12 | 0.05048 |
| 2026-04-13 | 0.050393 |
| 2026-04-14 | 0.050313 |
| 2026-04-15 | 0.0504 |
| 2026-04-16 | 0.050285 |
| 2026-04-17 | 0.050142 |
| 2026-04-18 | 0.050462 |
| 2026-04-19 | 0.050615 |
| 2026-04-20 | 0.050577 |
| 2026-04-21 | 0.05033 |
| 2026-04-22 | 0.050413 |
| 2026-04-23 | 0.050364 |
| 2026-04-24 | 0.05015 |
| 2026-04-25 | 0.050305 |
| 2026-04-26 | 0.050379 |
| 2026-04-27 | 0.050059 |
| 2026-04-28 | 0.05033 |
| 2026-04-29 | 0.050157 |
| 2026-04-30 | 0.050298 |
| 2026-05-01 | 0.050423 |
| 2026-05-02 | 0.050297 |
| 2026-05-03 | 0.050401 |
| 2026-05-04 | 0.050434 |
| 2026-05-05 | 0.050252 |
| 2026-05-06 | 0.050162 |
| 2026-05-07 | 0.050567 |
| 2026-05-08 | 0.050551 |
| 2026-05-09 | 0.050384 |
| 2026-05-10 | 0.050361 |
| 2026-05-11 | 0.050308 |
| 2026-05-12 | 0.050524 |
| 2026-05-14 | 0.050494 |
| 2026-05-15 | 0.050658 |
| 2026-05-16 | 0.050286 |
| 2026-05-17 | 0.050825 |
| 2026-05-18 | 0.050487 |
| 2026-05-19 | 0.050259 |
| 2026-05-20 | 0.050158 |
| 2026-05-21 | 0.050225 |
| 2026-05-23 | 0.049808 |
| 2026-05-24 | 0.050374 |
| 2026-05-25 | 0.049885 |
| 2026-05-26 | 0.0499 |
| 2026-05-27 | 0.049948 |
| 2026-05-28 | 0.050002 |
| 2026-05-29 | 0.049914 |
| 2026-05-30 | 0.049887 |
| 2026-05-31 | 0.050271 |
| 2026-06-01 | 0.050266 |
| 2026-06-02 | 0.050173 |
| 2026-06-03 | 0.050058 |
| 2026-06-04 | 0.05017 |
| 2026-06-05 | 0.050113 |
| 2026-06-06 | 0.049791 |
| 2026-06-09 | 0.049974 |
| 2026-06-10 | 0.050044 |
| 2026-06-11 | 0.050037 |
| 2026-06-12 | 0.050013 |
| 2026-06-13 | 0.049971 |
| 2026-06-14 | 0.050078 |
| 2026-06-15 | 0.050046 |
| 2026-06-16 | 0.050123 |
| 2026-06-17 | 0.049855 |
| 2026-06-18 | 0.049893 |
| 2026-06-19 | 0.049803 |
| 2026-06-20 | 0.049695 |
| 2026-06-21 | 0.050066 |
| 2026-06-22 | 0.049897 |
| 2026-06-23 | 0.049827 |
| 2026-06-24 | 0.049934 |
| 2026-06-25 | 0.049987 |
| 2026-06-26 | 0.049784 |
| 2026-06-27 | 0.049689 |
| 2026-06-28 | 0.049894 |
| 2026-06-29 | 0.049903 |
| 2026-06-30 | 0.049765 |
| 2026-07-01 | 0.04984 |
| 2026-07-02 | 0.04986 |
| 2026-07-03 | 0.04993 |
| 2026-07-04 | 0.049853 |
| 2026-07-05 | 0.050084 |
| 2026-07-06 | 0.049889 |
| 2026-07-07 | 0.049717 |
| 2026-07-08 | 0.049949 |
| 2026-07-09 | 0.049774 |
| 2026-07-10 | 0.049764 |
| 2026-07-11 | 0.04976 |
| 2026-07-12 | 0.050053 |
| 2026-07-13 | 0.050153 |
| 2026-07-14 | 0.050213 |
| 2026-07-15 | 0.049505 |
| 2026-07-16 | 0.049497 |
| 2026-07-17 | 0.049761 |
| 2026-07-18 | 0.049762 |
| 2026-07-19 | 0.049921 |
| 2026-07-20 | 0.049716 |
| 2026-07-21 | 0.049777 |
| 2026-07-22 | 0.04992 |
| 2026-07-23 | 0.049672 |
| 2026-07-24 | 0.050522 |
| 2026-07-25 | 0.050465 |
| 2026-07-26 | 0.049944 |
| 2026-07-27 | 0.049544 |
| 2026-07-28 | 0.049683 |
| 2026-07-29 | 0.049581 |
| 2026-07-30 | 0.049592 |
| 2026-07-31 | 0.049302 |
| 2026-08-01 | 0.049326 |
| 2026-08-02 | 0.050175 |
| 2026-08-03 | 0.049718 |
| 2026-08-04 | 0.049736 |
| 2026-08-05 | 0.049508 |
| 2026-08-06 | 0.049574 |
| 2026-08-07 | 0.04955 |
| 2026-08-08 | 0.049409 |
| 2026-08-09 | 0.049706 |
| 2026-08-10 | 0.049379 |
| 2026-08-11 | 0.049468 |
| 2026-08-12 | 0.049607 |
| 2026-08-13 | 0.049655 |
| 2026-08-14 | 0.049761 |
| 2026-08-15 | 0.049342 |
| 2026-08-16 | 0.049874 |
| 2026-08-17 | 0.049455 |
| 2026-08-18 | 0.049563 |
| 2026-08-20 | 0.049161 |
| 2026-08-21 | 0.049549 |
| 2026-08-22 | 0.049394 |
| 2026-08-23 | 0.049664 |
| 2026-08-24 | 0.049657 |
| 2026-08-25 | 0.049558 |
| 2026-08-26 | 0.049403 |
| 2026-08-27 | 0.049682 |
| 2026-08-28 | 0.049418 |
| 2026-08-29 | 0.049408 |
| 2026-08-30 | 0.04967 |
| 2026-08-31 | 0.049828 |
| 2026-09-01 | 0.049478 |
| 2026-09-02 | 0.049604 |
| 2026-09-03 | 0.0495 |
| 2026-09-04 | 0.049376 |
| 2026-09-05 | 0.049342 |
| 2026-09-06 | 0.049689 |
| 2026-09-07 | 0.049552 |
| 2026-09-08 | 0.049494 |
| 2026-09-09 | 0.049557 |
| 2026-09-10 | 0.049549 |
| 2026-09-11 | 0.049565 |
| 2026-09-12 | 0.049396 |
| 2026-09-13 | 0.050255 |
| 2026-09-14 | 0.049586 |
| 2026-09-15 | 0.049568 |
| 2026-09-16 | 0.049493 |
| 2026-09-17 | 0.049895 |
| 2026-09-18 | 0.049494 |
| 2026-09-19 | 0.049369 |
| 2026-09-20 | 0.049682 |
| 2026-09-21 | 0.04952 |
| 2026-09-22 | 0.049579 |
| 2026-09-23 | 0.049648 |
| 2026-09-24 | 0.049579 |
| 2026-09-25 | 0.049572 |
| 2026-09-26 | 0.049402 |
| 2026-09-27 | 0.049798 |
| 2026-09-28 | 0.04953 |
| 2026-09-30 | 0.049403 |
| 2026-10-02 | 0.049654 |
| 2026-10-03 | 0.049683 |
| 2026-10-05 | 0.049511 |
| 2026-10-06 | 0.049531 |
| 2026-10-07 | 0.049623 |
| 2026-10-08 | 0.049664 |
| 2026-10-09 | 0.049469 |
| 2026-10-10 | 0.049586 |
| 2026-10-11 | 0.050042 |
| 2026-10-12 | 0.049653 |
| 2026-10-13 | 0.050402 |
| 2026-10-14 | 0.050511 |
| 2026-10-15 | 0.049869 |
| 2026-10-16 | 0.049652 |
| 2026-10-17 | 0.049594 |
| 2026-10-18 | 0.050178 |
| 2026-10-19 | 0.049739 |
| 2026-10-20 | 0.049701 |
| 2026-10-21 | 0.049614 |
| 2026-10-22 | 0.049641 |
| 2026-10-23 | 0.049637 |
| 2026-10-24 | 0.049446 |
| 2026-10-25 | 0.04993 |
High
0.05827
Low
0.04848
Average
0.05132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/HTG API questions
How do I get the TZS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/HTG rate in rates.HTG.
How far back does TZS/HTG historical data go?
Daily TZS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.