TZS to HNL exchange rate API
Tanzanian Shilling to Lempira · quoted 2026-10-24
0.01017
▲ +7.81% over 2Y
1 TZS = 0.01017 HNL · 1 HNL = 98.2994 TZS · Get this rate via the API
1 TZS buys 0.01017 HNL as of 2026-10-24, so 1 HNL buys 98.2994 TZS. Over the last 2 years, TZS/HNL traded between 0.009242 and 0.01126, averaged 0.01024 and rose 7.81%. The API holds daily TZS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.009436 |
| 2024-10-25 | 0.009426 |
| 2024-10-26 | 0.009242 |
| 2024-10-27 | 0.009266 |
| 2024-10-28 | 0.009468 |
| 2024-10-29 | 0.009464 |
| 2024-10-30 | 0.009489 |
| 2024-10-31 | 0.009605 |
| 2024-11-01 | 0.009682 |
| 2024-11-02 | 0.009324 |
| 2024-11-03 | 0.009492 |
| 2024-11-04 | 0.009688 |
| 2024-11-05 | 0.009728 |
| 2024-11-06 | 0.009737 |
| 2024-11-07 | 0.009723 |
| 2024-11-08 | 0.009733 |
| 2024-11-09 | 0.009391 |
| 2024-11-10 | 0.0096 |
| 2024-11-11 | 0.009711 |
| 2024-11-12 | 0.009734 |
| 2024-11-13 | 0.009694 |
| 2024-11-14 | 0.009689 |
| 2024-11-15 | 0.009701 |
| 2024-11-16 | 0.009464 |
| 2024-11-17 | 0.009558 |
| 2024-11-18 | 0.009743 |
| 2024-11-19 | 0.00975 |
| 2024-11-20 | 0.009747 |
| 2024-11-21 | 0.009749 |
| 2024-11-22 | 0.009733 |
| 2024-11-23 | 0.009528 |
| 2024-11-24 | 0.00959 |
| 2024-11-25 | 0.009757 |
| 2024-11-26 | 0.009833 |
| 2024-11-27 | 0.009894 |
| 2024-11-28 | 0.009853 |
| 2024-11-29 | 0.009833 |
| 2024-11-30 | 0.009577 |
| 2024-12-01 | 0.00974 |
| 2024-12-02 | 0.009831 |
| 2024-12-03 | 0.009848 |
| 2024-12-04 | 0.009937 |
| 2024-12-05 | 0.010021 |
| 2024-12-06 | 0.010261 |
| 2024-12-07 | 0.009636 |
| 2024-12-08 | 0.010205 |
| 2024-12-09 | 0.010514 |
| 2024-12-10 | 0.010518 |
| 2024-12-11 | 0.010817 |
| 2024-12-12 | 0.011156 |
| 2024-12-13 | 0.011259 |
| 2024-12-14 | 0.009666 |
| 2024-12-15 | 0.010855 |
| 2024-12-16 | 0.011216 |
| 2024-12-17 | 0.011177 |
| 2024-12-18 | 0.011068 |
| 2024-12-19 | 0.010873 |
| 2024-12-20 | 0.010726 |
| 2024-12-21 | 0.010617 |
| 2024-12-22 | 0.010635 |
| 2024-12-23 | 0.010686 |
| 2024-12-24 | 0.010624 |
| 2024-12-25 | 0.010563 |
| 2024-12-26 | 0.010595 |
| 2024-12-27 | 0.010551 |
| 2024-12-28 | 0.010477 |
| 2024-12-29 | 0.010563 |
| 2024-12-30 | 0.010545 |
| 2024-12-31 | 0.010522 |
| 2025-01-01 | 0.010547 |
| 2025-01-02 | 0.010477 |
| 2025-01-03 | 0.010427 |
| 2025-01-04 | 0.010325 |
| 2025-01-05 | 0.010388 |
| 2025-01-06 | 0.010386 |
| 2025-01-07 | 0.010348 |
| 2025-01-08 | 0.010338 |
| 2025-01-09 | 0.010326 |
| 2025-01-10 | 0.010307 |
| 2025-01-11 | 0.010171 |
| 2025-01-12 | 0.01028 |
| 2025-01-13 | 0.010279 |
| 2025-01-14 | 0.010135 |
| 2025-01-15 | 0.00998 |
| 2025-01-16 | 0.009985 |
| 2025-01-17 | 0.009978 |
| 2025-01-18 | 0.01008 |
| 2025-01-19 | 0.010022 |
| 2025-01-20 | 0.009964 |
| 2025-01-21 | 0.010009 |
| 2025-01-22 | 0.009956 |
| 2025-01-23 | 0.009919 |
| 2025-01-24 | 0.009901 |
| 2025-01-25 | 0.010066 |
| 2025-01-26 | 0.009996 |
| 2025-01-27 | 0.0099 |
| 2025-01-28 | 0.0098 |
| 2025-01-29 | 0.009716 |
| 2025-01-30 | 0.009698 |
| 2025-01-31 | 0.009632 |
| 2025-02-01 | 0.009987 |
| 2025-02-02 | 0.009758 |
| 2025-02-03 | 0.009612 |
| 2025-02-04 | 0.009583 |
| 2025-02-05 | 0.00956 |
| 2025-02-06 | 0.00955 |
| 2025-02-07 | 0.009565 |
| 2025-02-08 | 0.009985 |
| 2025-02-09 | 0.009707 |
| 2025-02-10 | 0.009589 |
| 2025-02-11 | 0.009576 |
| 2025-02-12 | 0.009595 |
| 2025-02-13 | 0.009617 |
| 2025-02-14 | 0.009609 |
| 2025-02-15 | 0.009898 |
| 2025-02-16 | 0.009746 |
| 2025-02-17 | 0.0096 |
| 2025-02-18 | 0.009624 |
| 2025-02-19 | 0.009636 |
| 2025-02-20 | 0.009644 |
| 2025-02-21 | 0.009695 |
| 2025-02-22 | 0.009903 |
| 2025-02-23 | 0.009809 |
| 2025-02-24 | 0.009724 |
| 2025-02-25 | 0.009707 |
| 2025-02-26 | 0.009725 |
| 2025-02-27 | 0.009704 |
| 2025-02-28 | 0.009754 |
| 2025-03-01 | 0.009861 |
| 2025-03-02 | 0.009803 |
| 2025-03-03 | 0.009748 |
| 2025-03-04 | 0.009765 |
| 2025-03-05 | 0.009785 |
| 2025-03-06 | 0.009834 |
| 2025-03-07 | 0.009772 |
| 2025-03-08 | 0.009779 |
| 2025-03-09 | 0.009799 |
| 2025-03-10 | 0.009785 |
| 2025-03-11 | 0.009793 |
| 2025-03-12 | 0.009769 |
| 2025-03-13 | 0.009783 |
| 2025-03-14 | 0.009754 |
| 2025-03-15 | 0.009652 |
| 2025-03-16 | 0.00973 |
| 2025-03-17 | 0.009769 |
| 2025-03-18 | 0.009801 |
| 2025-03-19 | 0.009783 |
| 2025-03-20 | 0.009778 |
| 2025-03-21 | 0.009759 |
| 2025-03-22 | 0.009637 |
| 2025-03-23 | 0.00969 |
| 2025-03-25 | 0.009764 |
| 2025-03-26 | 0.00976 |
| 2025-03-27 | 0.009762 |
| 2025-03-28 | 0.009782 |
| 2025-03-29 | 0.009686 |
| 2025-03-30 | 0.00974 |
| 2025-03-31 | 0.009781 |
| 2025-04-01 | 0.009757 |
| 2025-04-02 | 0.009775 |
| 2025-04-03 | 0.009799 |
| 2025-04-04 | 0.009772 |
| 2025-04-05 | 0.009597 |
| 2025-04-06 | 0.009735 |
| 2025-04-07 | 0.009785 |
| 2025-04-08 | 0.009785 |
| 2025-04-09 | 0.009868 |
| 2025-04-10 | 0.009855 |
| 2025-04-11 | 0.00985 |
| 2025-04-12 | 0.009639 |
| 2025-04-13 | 0.00975 |
| 2025-04-14 | 0.009869 |
| 2025-04-15 | 0.009855 |
| 2025-04-16 | 0.009872 |
| 2025-04-17 | 0.009872 |
| 2025-04-18 | 0.00987 |
| 2025-04-19 | 0.009621 |
| 2025-04-20 | 0.009741 |
| 2025-04-21 | 0.009861 |
| 2025-04-22 | 0.009852 |
| 2025-04-23 | 0.00987 |
| 2025-04-24 | 0.009858 |
| 2025-04-25 | 0.009861 |
| 2025-04-26 | 0.009619 |
| 2025-04-27 | 0.009706 |
| 2025-04-28 | 0.009847 |
| 2025-04-29 | 0.00984 |
| 2025-04-30 | 0.00986 |
| 2025-05-01 | 0.009855 |
| 2025-05-02 | 0.009857 |
| 2025-05-03 | 0.009597 |
| 2025-05-04 | 0.009744 |
| 2025-05-05 | 0.009849 |
| 2025-05-06 | 0.009844 |
| 2025-05-08 | 0.009876 |
| 2025-05-09 | 0.009871 |
| 2025-05-10 | 0.009613 |
| 2025-05-11 | 0.009769 |
| 2025-05-12 | 0.009868 |
| 2025-05-13 | 0.009866 |
| 2025-05-14 | 0.009847 |
| 2025-05-15 | 0.009839 |
| 2025-05-17 | 0.009645 |
| 2025-05-18 | 0.009778 |
| 2025-05-19 | 0.009891 |
| 2025-05-20 | 0.009904 |
| 2025-05-21 | 0.009875 |
| 2025-05-22 | 0.009886 |
| 2025-05-23 | 0.009878 |
| 2025-05-24 | 0.009629 |
| 2025-05-25 | 0.009797 |
| 2025-05-26 | 0.009874 |
| 2025-05-27 | 0.009889 |
| 2025-05-28 | 0.0099 |
| 2025-05-29 | 0.009909 |
| 2025-05-30 | 0.009905 |
| 2025-05-31 | 0.009648 |
| 2025-06-01 | 0.009825 |
| 2025-06-02 | 0.009918 |
| 2025-06-03 | 0.009954 |
| 2025-06-04 | 0.009981 |
| 2025-06-05 | 0.010183 |
| 2025-06-06 | 0.010384 |
| 2025-06-07 | 0.009857 |
| 2025-06-08 | 0.010227 |
| 2025-06-09 | 0.010473 |
| 2025-06-10 | 0.010526 |
| 2025-06-11 | 0.010485 |
| 2025-06-12 | 0.010422 |
| 2025-06-13 | 0.010394 |
| 2025-06-14 | 0.010069 |
| 2025-06-15 | 0.010247 |
| 2025-06-16 | 0.01032 |
| 2025-06-17 | 0.010283 |
| 2025-06-18 | 0.01018 |
| 2025-06-19 | 0.010071 |
| 2025-06-20 | 0.010012 |
| 2025-06-21 | 0.009899 |
| 2025-06-22 | 0.009999 |
| 2025-06-23 | 0.01 |
| 2025-06-24 | 0.009988 |
| 2025-06-25 | 0.010052 |
| 2025-06-26 | 0.010174 |
| 2025-06-27 | 0.010253 |
| 2025-06-28 | 0.009902 |
| 2025-06-29 | 0.010117 |
| 2025-06-30 | 0.010237 |
| 2025-07-01 | 0.010246 |
| 2025-07-02 | 0.01021 |
| 2025-07-03 | 0.010168 |
| 2025-07-04 | 0.010171 |
| 2025-07-05 | 0.009878 |
| 2025-07-06 | 0.010102 |
| 2025-07-07 | 0.010162 |
| 2025-07-08 | 0.01021 |
| 2025-07-09 | 0.010297 |
| 2025-07-10 | 0.010323 |
| 2025-07-11 | 0.010345 |
| 2025-07-12 | 0.010023 |
| 2025-07-13 | 0.010251 |
| 2025-07-14 | 0.010299 |
| 2025-07-15 | 0.010225 |
| 2025-07-16 | 0.010282 |
| 2025-07-17 | 0.010298 |
| 2025-07-18 | 0.010285 |
| 2025-07-19 | 0.010058 |
| 2025-07-20 | 0.010255 |
| 2025-07-21 | 0.010307 |
| 2025-07-22 | 0.010342 |
| 2025-07-23 | 0.01042 |
| 2025-07-24 | 0.010436 |
| 2025-07-25 | 0.010416 |
| 2025-07-26 | 0.010169 |
| 2025-07-27 | 0.010404 |
| 2025-07-28 | 0.010468 |
| 2025-07-29 | 0.010547 |
| 2025-07-30 | 0.010586 |
| 2025-07-31 | 0.010603 |
| 2025-08-01 | 0.010654 |
| 2025-08-02 | 0.010254 |
| 2025-08-03 | 0.010565 |
| 2025-08-04 | 0.010767 |
| 2025-08-05 | 0.010898 |
| 2025-08-06 | 0.010958 |
| 2025-08-07 | 0.010878 |
| 2025-08-08 | 0.010851 |
| 2025-08-09 | 0.010589 |
| 2025-08-10 | 0.010758 |
| 2025-08-11 | 0.010665 |
| 2025-08-12 | 0.010525 |
| 2025-08-13 | 0.010388 |
| 2025-08-14 | 0.010253 |
| 2025-08-15 | 0.010261 |
| 2025-08-16 | 0.010064 |
| 2025-08-17 | 0.010253 |
| 2025-08-18 | 0.010522 |
| 2025-08-19 | 0.010921 |
| 2025-08-20 | 0.011081 |
| 2025-08-21 | 0.010979 |
| 2025-08-22 | 0.010806 |
| 2025-08-23 | 0.010485 |
| 2025-08-24 | 0.010529 |
| 2025-08-25 | 0.01068 |
| 2025-08-26 | 0.010739 |
| 2025-08-27 | 0.010771 |
| 2025-08-28 | 0.010785 |
| 2025-08-29 | 0.010723 |
| 2025-08-30 | 0.010443 |
| 2025-08-31 | 0.010645 |
| 2025-09-01 | 0.010719 |
| 2025-09-02 | 0.010728 |
| 2025-09-03 | 0.010778 |
| 2025-09-04 | 0.010789 |
| 2025-09-05 | 0.010819 |
| 2025-09-06 | 0.010455 |
| 2025-09-07 | 0.010694 |
| 2025-09-08 | 0.01086 |
| 2025-09-09 | 0.010868 |
| 2025-09-10 | 0.010897 |
| 2025-09-11 | 0.010905 |
| 2025-09-13 | 0.010635 |
| 2025-09-14 | 0.01078 |
| 2025-09-15 | 0.010885 |
| 2025-09-16 | 0.01085 |
| 2025-09-17 | 0.010812 |
| 2025-09-18 | 0.01081 |
| 2025-09-19 | 0.010827 |
| 2025-09-20 | 0.010613 |
| 2025-09-21 | 0.010706 |
| 2025-09-22 | 0.010864 |
| 2025-09-23 | 0.010871 |
| 2025-09-24 | 0.010896 |
| 2025-09-25 | 0.010987 |
| 2025-09-26 | 0.011136 |
| 2025-09-27 | 0.010692 |
| 2025-09-28 | 0.010933 |
| 2025-09-29 | 0.01106 |
| 2025-09-30 | 0.011087 |
| 2025-10-01 | 0.010971 |
| 2025-10-02 | 0.010981 |
| 2025-10-03 | 0.010956 |
| 2025-10-04 | 0.010672 |
| 2025-10-05 | 0.010887 |
| 2025-10-06 | 0.010967 |
| 2025-10-07 | 0.010744 |
| 2025-10-08 | 0.010767 |
| 2025-10-09 | 0.010793 |
| 2025-10-10 | 0.010782 |
| 2025-10-11 | 0.010699 |
| 2025-10-12 | 0.010678 |
| 2025-10-13 | 0.01076 |
| 2025-10-14 | 0.01078 |
| 2025-10-15 | 0.010737 |
| 2025-10-16 | 0.010759 |
| 2025-10-17 | 0.010757 |
| 2025-10-18 | 0.010655 |
| 2025-10-19 | 0.010433 |
| 2025-10-20 | 0.010726 |
| 2025-10-21 | 0.01074 |
| 2025-10-22 | 0.010692 |
| 2025-10-23 | 0.010621 |
| 2025-10-24 | 0.010648 |
| 2025-10-25 | 0.010554 |
| 2025-10-26 | 0.010613 |
| 2025-10-27 | 0.010656 |
| 2025-10-28 | 0.010703 |
| 2025-10-29 | 0.010776 |
| 2025-10-30 | 0.010741 |
| 2025-10-31 | 0.010728 |
| 2025-11-01 | 0.010689 |
| 2025-11-02 | 0.010685 |
| 2025-11-03 | 0.01074 |
| 2025-11-04 | 0.010748 |
| 2025-11-05 | 0.010738 |
| 2025-11-06 | 0.010713 |
| 2025-11-07 | 0.010744 |
| 2025-11-08 | 0.010708 |
| 2025-11-09 | 0.010695 |
| 2025-11-10 | 0.010725 |
| 2025-11-11 | 0.010786 |
| 2025-11-12 | 0.010782 |
| 2025-11-13 | 0.010839 |
| 2025-11-14 | 0.010833 |
| 2025-11-15 | 0.010793 |
| 2025-11-16 | 0.010739 |
| 2025-11-17 | 0.010822 |
| 2025-11-18 | 0.010851 |
| 2025-11-19 | 0.010876 |
| 2025-11-20 | 0.010833 |
| 2025-11-21 | 0.010824 |
| 2025-11-22 | 0.010766 |
| 2025-11-23 | 0.01076 |
| 2025-11-24 | 0.010739 |
| 2025-11-25 | 0.010742 |
| 2025-11-26 | 0.010771 |
| 2025-11-27 | 0.010761 |
| 2025-11-28 | 0.010745 |
| 2025-11-29 | 0.010694 |
| 2025-11-30 | 0.010695 |
| 2025-12-01 | 0.010745 |
| 2025-12-02 | 0.010788 |
| 2025-12-03 | 0.010812 |
| 2025-12-04 | 0.010833 |
| 2025-12-05 | 0.010856 |
| 2025-12-06 | 0.010798 |
| 2025-12-07 | 0.010692 |
| 2025-12-08 | 0.01081 |
| 2025-12-09 | 0.01082 |
| 2025-12-11 | 0.010772 |
| 2025-12-12 | 0.010745 |
| 2025-12-13 | 0.01067 |
| 2025-12-14 | 0.010676 |
| 2025-12-15 | 0.010675 |
| 2025-12-16 | 0.010732 |
| 2025-12-17 | 0.010745 |
| 2025-12-18 | 0.010723 |
| 2025-12-19 | 0.010693 |
| 2025-12-20 | 0.010597 |
| 2025-12-21 | 0.010608 |
| 2025-12-22 | 0.010671 |
| 2025-12-23 | 0.01072 |
| 2025-12-24 | 0.010737 |
| 2025-12-25 | 0.010717 |
| 2025-12-26 | 0.010799 |
| 2025-12-27 | 0.010658 |
| 2025-12-28 | 0.009814 |
| 2025-12-29 | 0.010713 |
| 2025-12-30 | 0.010739 |
| 2025-12-31 | 0.010775 |
| 2026-01-01 | 0.010783 |
| 2026-01-02 | 0.010736 |
| 2026-01-03 | 0.010685 |
| 2026-01-04 | 0.010701 |
| 2026-01-05 | 0.01071 |
| 2026-01-06 | 0.010709 |
| 2026-01-07 | 0.010755 |
| 2026-01-08 | 0.010653 |
| 2026-01-09 | 0.010642 |
| 2026-01-10 | 0.010572 |
| 2026-01-11 | 0.010621 |
| 2026-01-12 | 0.010688 |
| 2026-01-13 | 0.010649 |
| 2026-01-14 | 0.010703 |
| 2026-01-15 | 0.010706 |
| 2026-01-16 | 0.010665 |
| 2026-01-17 | 0.010522 |
| 2026-01-18 | 0.010685 |
| 2026-01-19 | 0.010602 |
| 2026-01-20 | 0.010621 |
| 2026-01-21 | 0.01058 |
| 2026-01-22 | 0.010484 |
| 2026-01-23 | 0.010518 |
| 2026-01-24 | 0.010422 |
| 2026-01-25 | 0.010417 |
| 2026-01-26 | 0.010382 |
| 2026-01-27 | 0.010478 |
| 2026-01-28 | 0.010441 |
| 2026-01-29 | 0.010486 |
| 2026-01-30 | 0.01043 |
| 2026-01-31 | 0.010293 |
| 2026-02-01 | 0.010395 |
| 2026-02-02 | 0.010353 |
| 2026-02-03 | 0.010416 |
| 2026-02-04 | 0.01029 |
| 2026-02-05 | 0.010374 |
| 2026-02-06 | 0.010371 |
| 2026-02-07 | 0.010269 |
| 2026-02-08 | 0.010327 |
| 2026-02-09 | 0.010284 |
| 2026-02-10 | 0.010311 |
| 2026-02-11 | 0.01034 |
| 2026-02-12 | 0.010279 |
| 2026-02-13 | 0.010273 |
| 2026-02-14 | 0.010184 |
| 2026-02-15 | 0.010278 |
| 2026-02-16 | 0.010248 |
| 2026-02-17 | 0.010255 |
| 2026-02-18 | 0.010285 |
| 2026-02-19 | 0.010291 |
| 2026-02-20 | 0.010289 |
| 2026-02-21 | 0.010271 |
| 2026-02-22 | 0.010286 |
| 2026-02-23 | 0.010271 |
| 2026-02-24 | 0.010299 |
| 2026-02-25 | 0.010365 |
| 2026-02-26 | 0.010379 |
| 2026-02-27 | 0.01047 |
| 2026-02-28 | 0.010356 |
| 2026-03-01 | 0.010419 |
| 2026-03-02 | 0.010418 |
| 2026-03-03 | 0.010386 |
| 2026-03-04 | 0.010348 |
| 2026-03-05 | 0.010329 |
| 2026-03-06 | 0.010265 |
| 2026-03-07 | 0.010269 |
| 2026-03-08 | 0.01031 |
| 2026-03-09 | 0.010278 |
| 2026-03-10 | 0.01024 |
| 2026-03-11 | 0.010225 |
| 2026-03-12 | 0.010252 |
| 2026-03-13 | 0.010215 |
| 2026-03-14 | 0.010203 |
| 2026-03-15 | 0.010276 |
| 2026-03-16 | 0.010258 |
| 2026-03-17 | 0.010205 |
| 2026-03-18 | 0.010247 |
| 2026-03-19 | 0.010266 |
| 2026-03-20 | 0.010247 |
| 2026-03-21 | 0.010248 |
| 2026-03-22 | 0.01028 |
| 2026-03-23 | 0.010258 |
| 2026-03-24 | 0.01026 |
| 2026-03-25 | 0.010317 |
| 2026-03-26 | 0.010346 |
| 2026-03-27 | 0.010322 |
| 2026-03-28 | 0.010289 |
| 2026-03-29 | 0.010308 |
| 2026-03-30 | 0.01029 |
| 2026-03-31 | 0.010317 |
| 2026-04-01 | 0.010306 |
| 2026-04-02 | 0.010326 |
| 2026-04-03 | 0.010408 |
| 2026-04-04 | 0.010219 |
| 2026-04-05 | 0.01027 |
| 2026-04-06 | 0.010357 |
| 2026-04-07 | 0.010329 |
| 2026-04-08 | 0.010254 |
| 2026-04-09 | 0.010272 |
| 2026-04-10 | 0.010267 |
| 2026-04-11 | 0.010213 |
| 2026-04-12 | 0.010224 |
| 2026-04-13 | 0.010207 |
| 2026-04-14 | 0.010235 |
| 2026-04-15 | 0.010218 |
| 2026-04-16 | 0.010207 |
| 2026-04-17 | 0.010176 |
| 2026-04-18 | 0.010258 |
| 2026-04-19 | 0.010269 |
| 2026-04-20 | 0.010261 |
| 2026-04-21 | 0.010212 |
| 2026-04-22 | 0.010228 |
| 2026-04-23 | 0.010222 |
| 2026-04-24 | 0.010189 |
| 2026-04-25 | 0.01021 |
| 2026-04-26 | 0.010225 |
| 2026-04-27 | 0.01016 |
| 2026-04-28 | 0.010216 |
| 2026-04-29 | 0.010194 |
| 2026-04-30 | 0.010215 |
| 2026-05-01 | 0.010244 |
| 2026-05-02 | 0.010218 |
| 2026-05-03 | 0.01024 |
| 2026-05-04 | 0.010246 |
| 2026-05-05 | 0.010223 |
| 2026-05-06 | 0.010188 |
| 2026-05-07 | 0.010271 |
| 2026-05-08 | 0.01026 |
| 2026-05-09 | 0.010244 |
| 2026-05-10 | 0.010225 |
| 2026-05-11 | 0.010215 |
| 2026-05-12 | 0.010247 |
| 2026-05-14 | 0.010284 |
| 2026-05-15 | 0.010288 |
| 2026-05-16 | 0.010214 |
| 2026-05-17 | 0.010274 |
| 2026-05-18 | 0.010255 |
| 2026-05-19 | 0.010215 |
| 2026-05-20 | 0.01019 |
| 2026-05-21 | 0.010204 |
| 2026-05-23 | 0.01012 |
| 2026-05-24 | 0.010183 |
| 2026-05-25 | 0.010155 |
| 2026-05-26 | 0.010136 |
| 2026-05-27 | 0.010147 |
| 2026-05-28 | 0.010147 |
| 2026-05-29 | 0.010148 |
| 2026-05-30 | 0.010133 |
| 2026-05-31 | 0.010208 |
| 2026-06-01 | 0.010216 |
| 2026-06-02 | 0.010196 |
| 2026-06-03 | 0.010169 |
| 2026-06-04 | 0.010206 |
| 2026-06-05 | 0.010196 |
| 2026-06-06 | 0.01017 |
| 2026-06-09 | 0.010206 |
| 2026-06-10 | 0.010222 |
| 2026-06-11 | 0.010223 |
| 2026-06-12 | 0.010242 |
| 2026-06-13 | 0.010221 |
| 2026-06-14 | 0.010203 |
| 2026-06-15 | 0.010237 |
| 2026-06-16 | 0.0102 |
| 2026-06-17 | 0.010202 |
| 2026-06-18 | 0.010191 |
| 2026-06-19 | 0.010174 |
| 2026-06-20 | 0.010161 |
| 2026-06-21 | 0.01019 |
| 2026-06-22 | 0.010198 |
| 2026-06-23 | 0.010176 |
| 2026-06-24 | 0.010188 |
| 2026-06-25 | 0.01024 |
| 2026-06-26 | 0.010192 |
| 2026-06-27 | 0.010172 |
| 2026-06-28 | 0.010189 |
| 2026-06-29 | 0.010209 |
| 2026-06-30 | 0.010194 |
| 2026-07-01 | 0.010201 |
| 2026-07-02 | 0.010007 |
| 2026-07-03 | 0.010171 |
| 2026-07-04 | 0.010193 |
| 2026-07-05 | 0.0102 |
| 2026-07-06 | 0.010203 |
| 2026-07-07 | 0.010193 |
| 2026-07-08 | 0.010208 |
| 2026-07-09 | 0.010187 |
| 2026-07-10 | 0.010186 |
| 2026-07-11 | 0.010182 |
| 2026-07-12 | 0.010184 |
| 2026-07-13 | 0.01023 |
| 2026-07-14 | 0.010202 |
| 2026-07-15 | 0.010163 |
| 2026-07-16 | 0.010164 |
| 2026-07-17 | 0.010189 |
| 2026-07-18 | 0.010204 |
| 2026-07-19 | 0.010185 |
| 2026-07-20 | 0.010185 |
| 2026-07-21 | 0.010179 |
| 2026-07-22 | 0.01018 |
| 2026-07-23 | 0.010174 |
| 2026-07-24 | 0.010176 |
| 2026-07-25 | 0.010171 |
| 2026-07-26 | 0.010164 |
| 2026-07-27 | 0.010161 |
| 2026-07-28 | 0.010178 |
| 2026-07-29 | 0.010175 |
| 2026-07-30 | 0.010144 |
| 2026-07-31 | 0.010152 |
| 2026-08-01 | 0.010129 |
| 2026-08-02 | 0.010209 |
| 2026-08-03 | 0.010161 |
| 2026-08-04 | 0.010165 |
| 2026-08-05 | 0.010144 |
| 2026-08-06 | 0.01016 |
| 2026-08-07 | 0.010147 |
| 2026-08-08 | 0.010146 |
| 2026-08-09 | 0.010171 |
| 2026-08-10 | 0.010154 |
| 2026-08-11 | 0.01014 |
| 2026-08-12 | 0.010155 |
| 2026-08-13 | 0.01018 |
| 2026-08-14 | 0.010146 |
| 2026-08-15 | 0.010114 |
| 2026-08-16 | 0.010165 |
| 2026-08-17 | 0.010146 |
| 2026-08-18 | 0.010145 |
| 2026-08-20 | 0.010105 |
| 2026-08-21 | 0.010148 |
| 2026-08-22 | 0.010151 |
| 2026-08-23 | 0.01017 |
| 2026-08-24 | 0.010184 |
| 2026-08-25 | 0.010157 |
| 2026-08-26 | 0.010131 |
| 2026-08-27 | 0.010161 |
| 2026-08-28 | 0.01015 |
| 2026-08-29 | 0.01016 |
| 2026-08-30 | 0.010188 |
| 2026-08-31 | 0.010173 |
| 2026-09-01 | 0.010173 |
| 2026-09-02 | 0.010174 |
| 2026-09-03 | 0.010147 |
| 2026-09-04 | 0.010163 |
| 2026-09-05 | 0.010143 |
| 2026-09-06 | 0.010179 |
| 2026-09-07 | 0.010166 |
| 2026-09-08 | 0.010157 |
| 2026-09-09 | 0.010171 |
| 2026-09-10 | 0.010166 |
| 2026-09-11 | 0.010165 |
| 2026-09-12 | 0.010149 |
| 2026-09-13 | 0.010199 |
| 2026-09-14 | 0.010167 |
| 2026-09-15 | 0.010177 |
| 2026-09-16 | 0.010175 |
| 2026-09-17 | 0.010183 |
| 2026-09-18 | 0.010195 |
| 2026-09-19 | 0.010162 |
| 2026-09-20 | 0.01019 |
| 2026-09-21 | 0.010187 |
| 2026-09-22 | 0.010185 |
| 2026-09-23 | 0.010173 |
| 2026-09-24 | 0.010176 |
| 2026-09-25 | 0.010168 |
| 2026-09-26 | 0.010166 |
| 2026-09-27 | 0.010165 |
| 2026-09-28 | 0.010153 |
| 2026-09-30 | 0.01013 |
| 2026-10-02 | 0.010154 |
| 2026-10-03 | 0.010216 |
| 2026-10-05 | 0.010182 |
| 2026-10-06 | 0.010163 |
| 2026-10-07 | 0.010177 |
| 2026-10-08 | 0.01018 |
| 2026-10-09 | 0.010163 |
| 2026-10-10 | 0.010197 |
| 2026-10-11 | 0.010212 |
| 2026-10-12 | 0.010183 |
| 2026-10-13 | 0.010188 |
| 2026-10-14 | 0.010198 |
| 2026-10-15 | 0.010225 |
| 2026-10-16 | 0.010203 |
| 2026-10-17 | 0.010203 |
| 2026-10-18 | 0.010213 |
| 2026-10-19 | 0.010186 |
| 2026-10-20 | 0.01018 |
| 2026-10-21 | 0.010171 |
| 2026-10-22 | 0.01017 |
| 2026-10-23 | 0.01017 |
| 2026-10-24 | 0.010173 |
High
0.01126
Low
0.009242
Average
0.01024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/HNL API questions
How do I get the TZS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/HNL rate in rates.HNL.
How far back does TZS/HNL historical data go?
Daily TZS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.