TZS to GYD exchange rate API
Tanzanian Shilling to Guyana Dollar · quoted 2026-10-23
0.07926
▲ +1.35% over 2Y
1 TZS = 0.07926 GYD · 1 GYD = 12.6164 TZS · Get this rate via the API
1 TZS buys 0.07926 GYD as of 2026-10-23, so 1 GYD buys 12.6164 TZS. Over the last 2 years, TZS/GYD traded between 0.07680 and 0.09275, averaged 0.08180 and rose 1.35%. The API holds daily TZS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.078208 |
| 2024-10-24 | 0.078246 |
| 2024-10-25 | 0.078269 |
| 2024-10-26 | 0.076803 |
| 2024-10-27 | 0.07753 |
| 2024-10-28 | 0.07839 |
| 2024-10-29 | 0.078385 |
| 2024-10-30 | 0.07869 |
| 2024-10-31 | 0.079703 |
| 2024-11-01 | 0.080249 |
| 2024-11-02 | 0.077464 |
| 2024-11-03 | 0.079512 |
| 2024-11-04 | 0.08025 |
| 2024-11-05 | 0.080505 |
| 2024-11-06 | 0.080853 |
| 2024-11-07 | 0.080753 |
| 2024-11-08 | 0.080739 |
| 2024-11-09 | 0.07844 |
| 2024-11-10 | 0.080154 |
| 2024-11-11 | 0.080853 |
| 2024-11-12 | 0.080715 |
| 2024-11-13 | 0.080567 |
| 2024-11-14 | 0.080516 |
| 2024-11-15 | 0.080509 |
| 2024-11-16 | 0.078812 |
| 2024-11-17 | 0.079616 |
| 2024-11-18 | 0.080708 |
| 2024-11-19 | 0.080818 |
| 2024-11-20 | 0.080703 |
| 2024-11-21 | 0.080577 |
| 2024-11-22 | 0.08048 |
| 2024-11-23 | 0.078697 |
| 2024-11-24 | 0.079721 |
| 2024-11-25 | 0.080696 |
| 2024-11-26 | 0.081314 |
| 2024-11-27 | 0.081802 |
| 2024-11-28 | 0.081369 |
| 2024-11-29 | 0.081295 |
| 2024-11-30 | 0.079242 |
| 2024-12-01 | 0.080789 |
| 2024-12-02 | 0.081191 |
| 2024-12-03 | 0.081229 |
| 2024-12-04 | 0.081974 |
| 2024-12-05 | 0.082725 |
| 2024-12-06 | 0.084741 |
| 2024-12-07 | 0.079785 |
| 2024-12-08 | 0.084361 |
| 2024-12-09 | 0.086849 |
| 2024-12-10 | 0.086719 |
| 2024-12-11 | 0.089141 |
| 2024-12-12 | 0.091951 |
| 2024-12-13 | 0.092751 |
| 2024-12-14 | 0.079721 |
| 2024-12-15 | 0.089415 |
| 2024-12-16 | 0.092241 |
| 2024-12-17 | 0.091888 |
| 2024-12-18 | 0.090993 |
| 2024-12-19 | 0.089394 |
| 2024-12-20 | 0.088194 |
| 2024-12-21 | 0.087543 |
| 2024-12-22 | 0.087599 |
| 2024-12-23 | 0.087824 |
| 2024-12-24 | 0.087258 |
| 2024-12-25 | 0.086746 |
| 2024-12-26 | 0.08699 |
| 2024-12-27 | 0.086646 |
| 2024-12-28 | 0.086318 |
| 2024-12-29 | 0.086938 |
| 2024-12-30 | 0.086623 |
| 2024-12-31 | 0.086463 |
| 2025-01-01 | 0.086841 |
| 2025-01-02 | 0.086123 |
| 2025-01-03 | 0.085688 |
| 2025-01-04 | 0.085024 |
| 2025-01-05 | 0.08545 |
| 2025-01-06 | 0.085348 |
| 2025-01-07 | 0.084999 |
| 2025-01-08 | 0.084884 |
| 2025-01-09 | 0.084845 |
| 2025-01-10 | 0.084689 |
| 2025-01-11 | 0.083611 |
| 2025-01-12 | 0.084453 |
| 2025-01-13 | 0.08441 |
| 2025-01-14 | 0.083239 |
| 2025-01-15 | 0.081983 |
| 2025-01-16 | 0.081944 |
| 2025-01-17 | 0.081882 |
| 2025-01-18 | 0.082794 |
| 2025-01-19 | 0.082147 |
| 2025-01-20 | 0.081734 |
| 2025-01-21 | 0.082129 |
| 2025-01-22 | 0.081658 |
| 2025-01-23 | 0.081252 |
| 2025-01-24 | 0.081106 |
| 2025-01-25 | 0.082538 |
| 2025-01-26 | 0.08188 |
| 2025-01-27 | 0.08099 |
| 2025-01-28 | 0.080179 |
| 2025-01-29 | 0.079553 |
| 2025-01-30 | 0.079371 |
| 2025-01-31 | 0.078819 |
| 2025-02-01 | 0.082082 |
| 2025-02-02 | 0.079889 |
| 2025-02-03 | 0.078831 |
| 2025-02-04 | 0.078591 |
| 2025-02-05 | 0.078427 |
| 2025-02-06 | 0.07835 |
| 2025-02-07 | 0.078399 |
| 2025-02-08 | 0.081556 |
| 2025-02-09 | 0.079713 |
| 2025-02-10 | 0.078446 |
| 2025-02-11 | 0.078815 |
| 2025-02-12 | 0.079018 |
| 2025-02-13 | 0.079086 |
| 2025-02-14 | 0.078956 |
| 2025-02-15 | 0.081037 |
| 2025-02-16 | 0.07965 |
| 2025-02-17 | 0.078553 |
| 2025-02-18 | 0.07873 |
| 2025-02-19 | 0.078632 |
| 2025-02-20 | 0.07859 |
| 2025-02-21 | 0.07908 |
| 2025-02-22 | 0.080582 |
| 2025-02-23 | 0.080076 |
| 2025-02-24 | 0.0796 |
| 2025-02-25 | 0.079385 |
| 2025-02-26 | 0.079264 |
| 2025-02-27 | 0.079154 |
| 2025-02-28 | 0.079449 |
| 2025-03-01 | 0.08018 |
| 2025-03-02 | 0.08 |
| 2025-03-03 | 0.079543 |
| 2025-03-04 | 0.07959 |
| 2025-03-05 | 0.079765 |
| 2025-03-06 | 0.080039 |
| 2025-03-07 | 0.080112 |
| 2025-03-08 | 0.07951 |
| 2025-03-09 | 0.080173 |
| 2025-03-10 | 0.07994 |
| 2025-03-11 | 0.079845 |
| 2025-03-12 | 0.079779 |
| 2025-03-13 | 0.079667 |
| 2025-03-14 | 0.079728 |
| 2025-03-15 | 0.078815 |
| 2025-03-16 | 0.079508 |
| 2025-03-17 | 0.07992 |
| 2025-03-18 | 0.080218 |
| 2025-03-19 | 0.079881 |
| 2025-03-20 | 0.080039 |
| 2025-03-21 | 0.079934 |
| 2025-03-22 | 0.078789 |
| 2025-03-23 | 0.079485 |
| 2025-03-25 | 0.07991 |
| 2025-03-26 | 0.079631 |
| 2025-03-27 | 0.079901 |
| 2025-03-28 | 0.079829 |
| 2025-03-29 | 0.078766 |
| 2025-03-30 | 0.079393 |
| 2025-03-31 | 0.079727 |
| 2025-04-01 | 0.079952 |
| 2025-04-02 | 0.080142 |
| 2025-04-03 | 0.079529 |
| 2025-04-04 | 0.079802 |
| 2025-04-05 | 0.078678 |
| 2025-04-06 | 0.079726 |
| 2025-04-07 | 0.080037 |
| 2025-04-08 | 0.0803 |
| 2025-04-09 | 0.079279 |
| 2025-04-10 | 0.080214 |
| 2025-04-11 | 0.0782 |
| 2025-04-12 | 0.078223 |
| 2025-04-13 | 0.079701 |
| 2025-04-14 | 0.079754 |
| 2025-04-15 | 0.079696 |
| 2025-04-16 | 0.07978 |
| 2025-04-17 | 0.079844 |
| 2025-04-18 | 0.079688 |
| 2025-04-19 | 0.077819 |
| 2025-04-20 | 0.079604 |
| 2025-04-21 | 0.079954 |
| 2025-04-22 | 0.079762 |
| 2025-04-23 | 0.08034 |
| 2025-04-24 | 0.079823 |
| 2025-04-25 | 0.079749 |
| 2025-04-26 | 0.077767 |
| 2025-04-27 | 0.078736 |
| 2025-04-28 | 0.079434 |
| 2025-04-29 | 0.079502 |
| 2025-04-30 | 0.079735 |
| 2025-05-01 | 0.079865 |
| 2025-05-02 | 0.079869 |
| 2025-05-03 | 0.077573 |
| 2025-05-04 | 0.078899 |
| 2025-05-05 | 0.079465 |
| 2025-05-06 | 0.079402 |
| 2025-05-08 | 0.079639 |
| 2025-05-09 | 0.079802 |
| 2025-05-10 | 0.077637 |
| 2025-05-11 | 0.07892 |
| 2025-05-12 | 0.079533 |
| 2025-05-13 | 0.07934 |
| 2025-05-14 | 0.079418 |
| 2025-05-15 | 0.079521 |
| 2025-05-17 | 0.077595 |
| 2025-05-18 | 0.078845 |
| 2025-05-19 | 0.079461 |
| 2025-05-20 | 0.07986 |
| 2025-05-21 | 0.079415 |
| 2025-05-22 | 0.079775 |
| 2025-05-23 | 0.079397 |
| 2025-05-24 | 0.077736 |
| 2025-05-25 | 0.079101 |
| 2025-05-26 | 0.079131 |
| 2025-05-27 | 0.079522 |
| 2025-05-28 | 0.079741 |
| 2025-05-29 | 0.079612 |
| 2025-05-30 | 0.079583 |
| 2025-05-31 | 0.077578 |
| 2025-06-01 | 0.078997 |
| 2025-06-02 | 0.079445 |
| 2025-06-03 | 0.079805 |
| 2025-06-04 | 0.080253 |
| 2025-06-05 | 0.081863 |
| 2025-06-06 | 0.083493 |
| 2025-06-07 | 0.079259 |
| 2025-06-08 | 0.082528 |
| 2025-06-09 | 0.084304 |
| 2025-06-10 | 0.084747 |
| 2025-06-11 | 0.084397 |
| 2025-06-12 | 0.083393 |
| 2025-06-13 | 0.08351 |
| 2025-06-14 | 0.080713 |
| 2025-06-15 | 0.082099 |
| 2025-06-16 | 0.082643 |
| 2025-06-17 | 0.08226 |
| 2025-06-18 | 0.081458 |
| 2025-06-19 | 0.08064 |
| 2025-06-20 | 0.080099 |
| 2025-06-21 | 0.07935 |
| 2025-06-22 | 0.080046 |
| 2025-06-23 | 0.080291 |
| 2025-06-24 | 0.079318 |
| 2025-06-25 | 0.080495 |
| 2025-06-26 | 0.081063 |
| 2025-06-27 | 0.082174 |
| 2025-06-28 | 0.07926 |
| 2025-06-29 | 0.080897 |
| 2025-06-30 | 0.082 |
| 2025-07-01 | 0.081892 |
| 2025-07-02 | 0.081674 |
| 2025-07-03 | 0.081242 |
| 2025-07-04 | 0.081528 |
| 2025-07-05 | 0.079091 |
| 2025-07-06 | 0.080912 |
| 2025-07-07 | 0.081354 |
| 2025-07-08 | 0.081576 |
| 2025-07-09 | 0.082263 |
| 2025-07-10 | 0.082309 |
| 2025-07-11 | 0.082576 |
| 2025-07-12 | 0.080118 |
| 2025-07-13 | 0.081694 |
| 2025-07-14 | 0.082215 |
| 2025-07-15 | 0.081728 |
| 2025-07-16 | 0.082571 |
| 2025-07-17 | 0.08219 |
| 2025-07-18 | 0.08194 |
| 2025-07-19 | 0.080321 |
| 2025-07-20 | 0.08162 |
| 2025-07-21 | 0.082431 |
| 2025-07-22 | 0.082433 |
| 2025-07-23 | 0.083023 |
| 2025-07-24 | 0.083132 |
| 2025-07-25 | 0.08317 |
| 2025-07-26 | 0.081184 |
| 2025-07-27 | 0.082774 |
| 2025-07-28 | 0.08347 |
| 2025-07-29 | 0.084074 |
| 2025-07-30 | 0.084226 |
| 2025-07-31 | 0.084368 |
| 2025-08-01 | 0.084743 |
| 2025-08-02 | 0.081822 |
| 2025-08-03 | 0.084272 |
| 2025-08-04 | 0.084676 |
| 2025-08-05 | 0.087226 |
| 2025-08-06 | 0.087523 |
| 2025-08-07 | 0.086463 |
| 2025-08-08 | 0.086539 |
| 2025-08-09 | 0.084551 |
| 2025-08-10 | 0.085825 |
| 2025-08-11 | 0.085063 |
| 2025-08-12 | 0.084046 |
| 2025-08-13 | 0.082794 |
| 2025-08-14 | 0.081884 |
| 2025-08-15 | 0.08183 |
| 2025-08-16 | 0.080106 |
| 2025-08-17 | 0.082092 |
| 2025-08-18 | 0.083749 |
| 2025-08-19 | 0.087048 |
| 2025-08-20 | 0.088344 |
| 2025-08-21 | 0.08766 |
| 2025-08-22 | 0.086399 |
| 2025-08-23 | 0.083821 |
| 2025-08-24 | 0.08439 |
| 2025-08-25 | 0.084619 |
| 2025-08-26 | 0.085776 |
| 2025-08-27 | 0.085916 |
| 2025-08-28 | 0.085833 |
| 2025-08-29 | 0.085693 |
| 2025-08-30 | 0.083435 |
| 2025-08-31 | 0.085131 |
| 2025-09-01 | 0.085367 |
| 2025-09-02 | 0.085767 |
| 2025-09-03 | 0.086006 |
| 2025-09-04 | 0.086015 |
| 2025-09-05 | 0.086344 |
| 2025-09-06 | 0.083595 |
| 2025-09-07 | 0.085661 |
| 2025-09-08 | 0.086527 |
| 2025-09-09 | 0.086806 |
| 2025-09-10 | 0.087438 |
| 2025-09-11 | 0.087111 |
| 2025-09-13 | 0.084964 |
| 2025-09-14 | 0.086312 |
| 2025-09-15 | 0.086992 |
| 2025-09-16 | 0.086634 |
| 2025-09-17 | 0.085954 |
| 2025-09-18 | 0.086395 |
| 2025-09-19 | 0.086484 |
| 2025-09-20 | 0.084854 |
| 2025-09-21 | 0.085667 |
| 2025-09-22 | 0.086726 |
| 2025-09-23 | 0.08679 |
| 2025-09-24 | 0.08698 |
| 2025-09-25 | 0.087651 |
| 2025-09-26 | 0.08926 |
| 2025-09-27 | 0.085208 |
| 2025-09-28 | 0.087323 |
| 2025-09-29 | 0.087684 |
| 2025-09-30 | 0.088251 |
| 2025-10-01 | 0.087307 |
| 2025-10-02 | 0.087437 |
| 2025-10-03 | 0.087398 |
| 2025-10-04 | 0.085176 |
| 2025-10-05 | 0.086935 |
| 2025-10-06 | 0.087653 |
| 2025-10-07 | 0.085548 |
| 2025-10-08 | 0.085917 |
| 2025-10-09 | 0.086013 |
| 2025-10-10 | 0.08627 |
| 2025-10-11 | 0.085266 |
| 2025-10-12 | 0.085298 |
| 2025-10-13 | 0.085475 |
| 2025-10-14 | 0.08603 |
| 2025-10-15 | 0.085247 |
| 2025-10-16 | 0.085785 |
| 2025-10-17 | 0.085427 |
| 2025-10-18 | 0.085125 |
| 2025-10-19 | 0.083299 |
| 2025-10-20 | 0.085583 |
| 2025-10-21 | 0.085502 |
| 2025-10-22 | 0.085259 |
| 2025-10-23 | 0.084674 |
| 2025-10-24 | 0.08464 |
| 2025-10-25 | 0.084038 |
| 2025-10-26 | 0.084574 |
| 2025-10-27 | 0.084864 |
| 2025-10-28 | 0.08528 |
| 2025-10-29 | 0.085699 |
| 2025-10-30 | 0.085464 |
| 2025-10-31 | 0.085379 |
| 2025-11-01 | 0.08504 |
| 2025-11-02 | 0.084978 |
| 2025-11-03 | 0.0853 |
| 2025-11-04 | 0.085421 |
| 2025-11-05 | 0.085318 |
| 2025-11-06 | 0.085131 |
| 2025-11-07 | 0.085356 |
| 2025-11-08 | 0.085121 |
| 2025-11-09 | 0.085057 |
| 2025-11-10 | 0.085277 |
| 2025-11-11 | 0.085746 |
| 2025-11-12 | 0.085747 |
| 2025-11-13 | 0.086177 |
| 2025-11-14 | 0.086123 |
| 2025-11-15 | 0.085654 |
| 2025-11-16 | 0.085451 |
| 2025-11-17 | 0.086034 |
| 2025-11-18 | 0.086309 |
| 2025-11-19 | 0.086424 |
| 2025-11-20 | 0.086318 |
| 2025-11-21 | 0.086059 |
| 2025-11-22 | 0.085422 |
| 2025-11-23 | 0.085542 |
| 2025-11-24 | 0.085372 |
| 2025-11-25 | 0.085397 |
| 2025-11-26 | 0.085393 |
| 2025-11-27 | 0.085734 |
| 2025-11-28 | 0.085425 |
| 2025-11-29 | 0.084711 |
| 2025-11-30 | 0.085 |
| 2025-12-01 | 0.085283 |
| 2025-12-02 | 0.085643 |
| 2025-12-03 | 0.085947 |
| 2025-12-04 | 0.086148 |
| 2025-12-05 | 0.086309 |
| 2025-12-06 | 0.085723 |
| 2025-12-07 | 0.084922 |
| 2025-12-08 | 0.085928 |
| 2025-12-09 | 0.085956 |
| 2025-12-11 | 0.08529 |
| 2025-12-12 | 0.085378 |
| 2025-12-13 | 0.084708 |
| 2025-12-14 | 0.084752 |
| 2025-12-15 | 0.084724 |
| 2025-12-16 | 0.085218 |
| 2025-12-17 | 0.085386 |
| 2025-12-18 | 0.085169 |
| 2025-12-19 | 0.084925 |
| 2025-12-20 | 0.083919 |
| 2025-12-21 | 0.084116 |
| 2025-12-22 | 0.084756 |
| 2025-12-23 | 0.084939 |
| 2025-12-24 | 0.085159 |
| 2025-12-25 | 0.085058 |
| 2025-12-26 | 0.08571 |
| 2025-12-27 | 0.08439 |
| 2025-12-28 | 0.077811 |
| 2025-12-29 | 0.085022 |
| 2025-12-30 | 0.085116 |
| 2025-12-31 | 0.085516 |
| 2026-01-01 | 0.085378 |
| 2026-01-02 | 0.085172 |
| 2026-01-03 | 0.084567 |
| 2026-01-04 | 0.08485 |
| 2026-01-05 | 0.085092 |
| 2026-01-06 | 0.084638 |
| 2026-01-07 | 0.085306 |
| 2026-01-08 | 0.084565 |
| 2026-01-09 | 0.084499 |
| 2026-01-10 | 0.083604 |
| 2026-01-11 | 0.084051 |
| 2026-01-12 | 0.084533 |
| 2026-01-13 | 0.084354 |
| 2026-01-14 | 0.084911 |
| 2026-01-15 | 0.084745 |
| 2026-01-16 | 0.084518 |
| 2026-01-17 | 0.08315 |
| 2026-01-18 | 0.084555 |
| 2026-01-19 | 0.084065 |
| 2026-01-20 | 0.08419 |
| 2026-01-21 | 0.083892 |
| 2026-01-22 | 0.083316 |
| 2026-01-23 | 0.083322 |
| 2026-01-24 | 0.082296 |
| 2026-01-25 | 0.082413 |
| 2026-01-26 | 0.081853 |
| 2026-01-27 | 0.083027 |
| 2026-01-28 | 0.082429 |
| 2026-01-29 | 0.083179 |
| 2026-01-30 | 0.082821 |
| 2026-01-31 | 0.082811 |
| 2026-02-01 | 0.082156 |
| 2026-02-02 | 0.082249 |
| 2026-02-03 | 0.082724 |
| 2026-02-04 | 0.081362 |
| 2026-02-05 | 0.082172 |
| 2026-02-06 | 0.082085 |
| 2026-02-07 | 0.080825 |
| 2026-02-08 | 0.081584 |
| 2026-02-09 | 0.081181 |
| 2026-02-10 | 0.081294 |
| 2026-02-11 | 0.081671 |
| 2026-02-12 | 0.081382 |
| 2026-02-13 | 0.081391 |
| 2026-02-14 | 0.080252 |
| 2026-02-15 | 0.081078 |
| 2026-02-16 | 0.081119 |
| 2026-02-17 | 0.081183 |
| 2026-02-18 | 0.081276 |
| 2026-02-19 | 0.081548 |
| 2026-02-20 | 0.081313 |
| 2026-02-21 | 0.08091 |
| 2026-02-22 | 0.081082 |
| 2026-02-23 | 0.081018 |
| 2026-02-24 | 0.081369 |
| 2026-02-25 | 0.081912 |
| 2026-02-26 | 0.081775 |
| 2026-02-27 | 0.082653 |
| 2026-02-28 | 0.081521 |
| 2026-03-01 | 0.082223 |
| 2026-03-02 | 0.08228 |
| 2026-03-03 | 0.082168 |
| 2026-03-04 | 0.081795 |
| 2026-03-05 | 0.081664 |
| 2026-03-06 | 0.081143 |
| 2026-03-07 | 0.08086 |
| 2026-03-08 | 0.081322 |
| 2026-03-09 | 0.080801 |
| 2026-03-10 | 0.080973 |
| 2026-03-11 | 0.080762 |
| 2026-03-12 | 0.081307 |
| 2026-03-13 | 0.08089 |
| 2026-03-14 | 0.080381 |
| 2026-03-15 | 0.081052 |
| 2026-03-16 | 0.081089 |
| 2026-03-17 | 0.080446 |
| 2026-03-18 | 0.080778 |
| 2026-03-19 | 0.081433 |
| 2026-03-20 | 0.080434 |
| 2026-03-21 | 0.080714 |
| 2026-03-22 | 0.081057 |
| 2026-03-23 | 0.081144 |
| 2026-03-24 | 0.081106 |
| 2026-03-25 | 0.081299 |
| 2026-03-26 | 0.081771 |
| 2026-03-27 | 0.081281 |
| 2026-03-28 | 0.081255 |
| 2026-03-29 | 0.081229 |
| 2026-03-30 | 0.08108 |
| 2026-03-31 | 0.0813 |
| 2026-04-01 | 0.081139 |
| 2026-04-02 | 0.081107 |
| 2026-04-03 | 0.081846 |
| 2026-04-04 | 0.080188 |
| 2026-04-05 | 0.080789 |
| 2026-04-06 | 0.081411 |
| 2026-04-07 | 0.081273 |
| 2026-04-08 | 0.080135 |
| 2026-04-09 | 0.080683 |
| 2026-04-10 | 0.080565 |
| 2026-04-11 | 0.080273 |
| 2026-04-12 | 0.080545 |
| 2026-04-13 | 0.080406 |
| 2026-04-14 | 0.080378 |
| 2026-04-15 | 0.080492 |
| 2026-04-16 | 0.080398 |
| 2026-04-17 | 0.080145 |
| 2026-04-18 | 0.08062 |
| 2026-04-19 | 0.080866 |
| 2026-04-20 | 0.080803 |
| 2026-04-21 | 0.080415 |
| 2026-04-22 | 0.080431 |
| 2026-04-23 | 0.080503 |
| 2026-04-24 | 0.080098 |
| 2026-04-25 | 0.080503 |
| 2026-04-26 | 0.080508 |
| 2026-04-27 | 0.079996 |
| 2026-04-28 | 0.080425 |
| 2026-04-29 | 0.080105 |
| 2026-04-30 | 0.080347 |
| 2026-05-01 | 0.080527 |
| 2026-05-02 | 0.080327 |
| 2026-05-03 | 0.080494 |
| 2026-05-04 | 0.080546 |
| 2026-05-05 | 0.080336 |
| 2026-05-06 | 0.080186 |
| 2026-05-07 | 0.080564 |
| 2026-05-08 | 0.080752 |
| 2026-05-09 | 0.08052 |
| 2026-05-10 | 0.080482 |
| 2026-05-11 | 0.080398 |
| 2026-05-12 | 0.080593 |
| 2026-05-14 | 0.080892 |
| 2026-05-15 | 0.080578 |
| 2026-05-16 | 0.080208 |
| 2026-05-17 | 0.080627 |
| 2026-05-18 | 0.080676 |
| 2026-05-19 | 0.08031 |
| 2026-05-20 | 0.08016 |
| 2026-05-21 | 0.080239 |
| 2026-05-23 | 0.079443 |
| 2026-05-24 | 0.079918 |
| 2026-05-25 | 0.079921 |
| 2026-05-26 | 0.079722 |
| 2026-05-27 | 0.079766 |
| 2026-05-28 | 0.079909 |
| 2026-05-29 | 0.079621 |
| 2026-05-30 | 0.079583 |
| 2026-05-31 | 0.080081 |
| 2026-06-01 | 0.080305 |
| 2026-06-02 | 0.080186 |
| 2026-06-03 | 0.079972 |
| 2026-06-04 | 0.080168 |
| 2026-06-05 | 0.080198 |
| 2026-06-06 | 0.079774 |
| 2026-06-09 | 0.079891 |
| 2026-06-10 | 0.079957 |
| 2026-06-11 | 0.079981 |
| 2026-06-12 | 0.079892 |
| 2026-06-13 | 0.079984 |
| 2026-06-14 | 0.079986 |
| 2026-06-15 | 0.08009 |
| 2026-06-16 | 0.079909 |
| 2026-06-17 | 0.079826 |
| 2026-06-18 | 0.079837 |
| 2026-06-19 | 0.079709 |
| 2026-06-20 | 0.079442 |
| 2026-06-21 | 0.079802 |
| 2026-06-22 | 0.079714 |
| 2026-06-23 | 0.079678 |
| 2026-06-24 | 0.079956 |
| 2026-06-25 | 0.07986 |
| 2026-06-26 | 0.079574 |
| 2026-06-27 | 0.079423 |
| 2026-06-28 | 0.079704 |
| 2026-06-29 | 0.079918 |
| 2026-06-30 | 0.079645 |
| 2026-07-01 | 0.07973 |
| 2026-07-02 | 0.079771 |
| 2026-07-03 | 0.079592 |
| 2026-07-04 | 0.079591 |
| 2026-07-05 | 0.079695 |
| 2026-07-06 | 0.079778 |
| 2026-07-07 | 0.079581 |
| 2026-07-08 | 0.079868 |
| 2026-07-09 | 0.079544 |
| 2026-07-10 | 0.079531 |
| 2026-07-11 | 0.079401 |
| 2026-07-12 | 0.07957 |
| 2026-07-13 | 0.080034 |
| 2026-07-14 | 0.079748 |
| 2026-07-15 | 0.079227 |
| 2026-07-16 | 0.079264 |
| 2026-07-17 | 0.079656 |
| 2026-07-18 | 0.079514 |
| 2026-07-19 | 0.079519 |
| 2026-07-20 | 0.079567 |
| 2026-07-21 | 0.079512 |
| 2026-07-22 | 0.079534 |
| 2026-07-23 | 0.079469 |
| 2026-07-24 | 0.079398 |
| 2026-07-25 | 0.079311 |
| 2026-07-26 | 0.079263 |
| 2026-07-27 | 0.079281 |
| 2026-07-28 | 0.07943 |
| 2026-07-29 | 0.079137 |
| 2026-07-30 | 0.078907 |
| 2026-07-31 | 0.078882 |
| 2026-08-01 | 0.07878 |
| 2026-08-02 | 0.07964 |
| 2026-08-03 | 0.079156 |
| 2026-08-04 | 0.07948 |
| 2026-08-05 | 0.079196 |
| 2026-08-06 | 0.079141 |
| 2026-08-07 | 0.079285 |
| 2026-08-08 | 0.078918 |
| 2026-08-09 | 0.079292 |
| 2026-08-10 | 0.078961 |
| 2026-08-11 | 0.079226 |
| 2026-08-12 | 0.079254 |
| 2026-08-13 | 0.079344 |
| 2026-08-14 | 0.079116 |
| 2026-08-15 | 0.078767 |
| 2026-08-16 | 0.079099 |
| 2026-08-17 | 0.079085 |
| 2026-08-18 | 0.07919 |
| 2026-08-20 | 0.078622 |
| 2026-08-21 | 0.079202 |
| 2026-08-22 | 0.078855 |
| 2026-08-23 | 0.079196 |
| 2026-08-24 | 0.079408 |
| 2026-08-25 | 0.079211 |
| 2026-08-26 | 0.078995 |
| 2026-08-27 | 0.07924 |
| 2026-08-28 | 0.079026 |
| 2026-08-29 | 0.079117 |
| 2026-08-30 | 0.079296 |
| 2026-08-31 | 0.079635 |
| 2026-09-01 | 0.079156 |
| 2026-09-02 | 0.079293 |
| 2026-09-03 | 0.079066 |
| 2026-09-04 | 0.078965 |
| 2026-09-05 | 0.078791 |
| 2026-09-06 | 0.079229 |
| 2026-09-07 | 0.079251 |
| 2026-09-08 | 0.07918 |
| 2026-09-09 | 0.07921 |
| 2026-09-10 | 0.079267 |
| 2026-09-11 | 0.079348 |
| 2026-09-12 | 0.078943 |
| 2026-09-13 | 0.079242 |
| 2026-09-14 | 0.079283 |
| 2026-09-15 | 0.079181 |
| 2026-09-16 | 0.079186 |
| 2026-09-17 | 0.079711 |
| 2026-09-18 | 0.079216 |
| 2026-09-19 | 0.078892 |
| 2026-09-20 | 0.0793 |
| 2026-09-21 | 0.079291 |
| 2026-09-22 | 0.079315 |
| 2026-09-23 | 0.079319 |
| 2026-09-24 | 0.079493 |
| 2026-09-25 | 0.079265 |
| 2026-09-26 | 0.078879 |
| 2026-09-27 | 0.079027 |
| 2026-09-28 | 0.07922 |
| 2026-09-30 | 0.079012 |
| 2026-10-02 | 0.07954 |
| 2026-10-03 | 0.079256 |
| 2026-10-05 | 0.07909 |
| 2026-10-06 | 0.079126 |
| 2026-10-07 | 0.079285 |
| 2026-10-08 | 0.079295 |
| 2026-10-09 | 0.079032 |
| 2026-10-10 | 0.079324 |
| 2026-10-11 | 0.079288 |
| 2026-10-12 | 0.079303 |
| 2026-10-13 | 0.079324 |
| 2026-10-14 | 0.079304 |
| 2026-10-15 | 0.079392 |
| 2026-10-16 | 0.079326 |
| 2026-10-17 | 0.079091 |
| 2026-10-18 | 0.079249 |
| 2026-10-19 | 0.079523 |
| 2026-10-20 | 0.07934 |
| 2026-10-21 | 0.079138 |
| 2026-10-22 | 0.079261 |
| 2026-10-23 | 0.079262 |
High
0.09275
Low
0.07680
Average
0.08180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/GYD API questions
How do I get the TZS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/GYD rate in rates.GYD.
How far back does TZS/GYD historical data go?
Daily TZS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.