TZS to GNF exchange rate API
Tanzanian Shilling to Guinea Franc · quoted 2026-10-24
3.3570
▲ +3.84% over 2Y
1 TZS = 3.3570 GNF · 1 GNF = 0.29788 TZS · Get this rate via the API
1 TZS buys 3.3570 GNF as of 2026-10-24, so 1 GNF buys 0.29788 TZS. Over the last 2 years, TZS/GNF traded between 3.1659 and 3.8311, averaged 3.4073 and rose 3.84%. The API holds daily TZS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 3.232754 |
| 2024-10-25 | 3.232208 |
| 2024-10-26 | 3.165926 |
| 2024-10-27 | 3.200215 |
| 2024-10-28 | 3.237738 |
| 2024-10-29 | 3.242971 |
| 2024-10-30 | 3.250725 |
| 2024-10-31 | 3.293195 |
| 2024-11-01 | 3.318376 |
| 2024-11-02 | 3.197425 |
| 2024-11-03 | 3.273939 |
| 2024-11-04 | 3.314399 |
| 2024-11-05 | 3.329288 |
| 2024-11-06 | 3.336605 |
| 2024-11-07 | 3.334332 |
| 2024-11-08 | 3.336014 |
| 2024-11-09 | 3.239388 |
| 2024-11-10 | 3.303615 |
| 2024-11-11 | 3.329051 |
| 2024-11-12 | 3.323348 |
| 2024-11-13 | 3.317102 |
| 2024-11-14 | 3.314354 |
| 2024-11-15 | 3.318091 |
| 2024-11-16 | 3.246119 |
| 2024-11-17 | 3.281683 |
| 2024-11-18 | 3.325476 |
| 2024-11-19 | 3.332452 |
| 2024-11-20 | 3.334734 |
| 2024-11-21 | 3.329069 |
| 2024-11-22 | 3.323995 |
| 2024-11-23 | 3.24752 |
| 2024-11-24 | 3.285233 |
| 2024-11-25 | 3.326875 |
| 2024-11-26 | 3.355189 |
| 2024-11-27 | 3.371842 |
| 2024-11-28 | 3.357613 |
| 2024-11-29 | 3.354808 |
| 2024-11-30 | 3.267401 |
| 2024-12-01 | 3.32919 |
| 2024-12-02 | 3.352226 |
| 2024-12-03 | 3.355079 |
| 2024-12-04 | 3.385241 |
| 2024-12-05 | 3.416107 |
| 2024-12-06 | 3.495296 |
| 2024-12-07 | 3.286813 |
| 2024-12-08 | 3.481903 |
| 2024-12-09 | 3.582512 |
| 2024-12-10 | 3.576507 |
| 2024-12-11 | 3.680668 |
| 2024-12-12 | 3.797599 |
| 2024-12-13 | 3.831074 |
| 2024-12-14 | 3.292008 |
| 2024-12-15 | 3.690651 |
| 2024-12-16 | 3.819735 |
| 2024-12-17 | 3.80548 |
| 2024-12-18 | 3.764817 |
| 2024-12-19 | 3.702015 |
| 2024-12-20 | 3.651952 |
| 2024-12-21 | 3.614429 |
| 2024-12-22 | 3.616662 |
| 2024-12-23 | 3.637266 |
| 2024-12-24 | 3.616342 |
| 2024-12-25 | 3.596126 |
| 2024-12-26 | 3.606429 |
| 2024-12-27 | 3.595642 |
| 2024-12-28 | 3.564893 |
| 2024-12-29 | 3.591513 |
| 2024-12-30 | 3.590149 |
| 2024-12-31 | 3.579542 |
| 2025-01-01 | 3.588378 |
| 2025-01-02 | 3.564222 |
| 2025-01-03 | 3.545123 |
| 2025-01-04 | 3.516025 |
| 2025-01-05 | 3.531316 |
| 2025-01-06 | 3.535123 |
| 2025-01-07 | 3.519575 |
| 2025-01-08 | 3.51375 |
| 2025-01-09 | 3.511037 |
| 2025-01-10 | 3.504837 |
| 2025-01-11 | 3.453353 |
| 2025-01-12 | 3.508108 |
| 2025-01-13 | 3.495705 |
| 2025-01-14 | 3.443185 |
| 2025-01-15 | 3.394383 |
| 2025-01-16 | 3.394773 |
| 2025-01-17 | 3.392268 |
| 2025-01-18 | 3.424001 |
| 2025-01-19 | 3.399865 |
| 2025-01-20 | 3.385783 |
| 2025-01-21 | 3.401139 |
| 2025-01-22 | 3.382856 |
| 2025-01-23 | 3.369328 |
| 2025-01-24 | 3.362074 |
| 2025-01-25 | 3.416671 |
| 2025-01-26 | 3.403226 |
| 2025-01-27 | 3.357824 |
| 2025-01-28 | 3.32364 |
| 2025-01-29 | 3.291554 |
| 2025-01-30 | 3.283888 |
| 2025-01-31 | 3.261169 |
| 2025-02-01 | 3.389205 |
| 2025-02-02 | 3.299563 |
| 2025-02-03 | 3.259679 |
| 2025-02-04 | 3.253991 |
| 2025-02-05 | 3.245861 |
| 2025-02-06 | 3.241646 |
| 2025-02-07 | 3.237345 |
| 2025-02-08 | 3.37253 |
| 2025-02-09 | 3.28291 |
| 2025-02-10 | 3.245139 |
| 2025-02-11 | 3.244007 |
| 2025-02-12 | 3.252279 |
| 2025-02-13 | 3.254726 |
| 2025-02-14 | 3.25794 |
| 2025-02-15 | 3.344781 |
| 2025-02-16 | 3.290753 |
| 2025-02-17 | 3.255739 |
| 2025-02-18 | 3.263079 |
| 2025-02-19 | 3.259779 |
| 2025-02-20 | 3.258651 |
| 2025-02-21 | 3.273672 |
| 2025-02-22 | 3.33694 |
| 2025-02-23 | 3.310174 |
| 2025-02-24 | 3.288032 |
| 2025-02-25 | 3.278283 |
| 2025-02-26 | 3.281682 |
| 2025-02-27 | 3.283112 |
| 2025-02-28 | 3.295806 |
| 2025-03-01 | 3.32229 |
| 2025-03-02 | 3.322521 |
| 2025-03-03 | 3.29413 |
| 2025-03-04 | 3.297123 |
| 2025-03-05 | 3.302141 |
| 2025-03-06 | 3.318577 |
| 2025-03-07 | 3.321347 |
| 2025-03-08 | 3.293847 |
| 2025-03-09 | 3.313382 |
| 2025-03-10 | 3.310609 |
| 2025-03-11 | 3.304034 |
| 2025-03-12 | 3.301812 |
| 2025-03-13 | 3.299582 |
| 2025-03-14 | 3.297591 |
| 2025-03-15 | 3.261984 |
| 2025-03-16 | 3.288164 |
| 2025-03-17 | 3.303772 |
| 2025-03-18 | 3.309616 |
| 2025-03-19 | 3.303879 |
| 2025-03-20 | 3.299677 |
| 2025-03-21 | 3.294865 |
| 2025-03-22 | 3.258977 |
| 2025-03-23 | 3.275548 |
| 2025-03-25 | 3.294801 |
| 2025-03-26 | 3.29344 |
| 2025-03-27 | 3.294612 |
| 2025-03-28 | 3.301395 |
| 2025-03-29 | 3.263859 |
| 2025-03-30 | 3.278618 |
| 2025-03-31 | 3.295521 |
| 2025-04-01 | 3.298023 |
| 2025-04-02 | 3.304766 |
| 2025-04-03 | 3.305472 |
| 2025-04-04 | 3.303429 |
| 2025-04-05 | 3.238637 |
| 2025-04-06 | 3.291291 |
| 2025-04-07 | 3.303765 |
| 2025-04-08 | 3.310803 |
| 2025-04-09 | 3.306934 |
| 2025-04-10 | 3.309448 |
| 2025-04-11 | 3.301133 |
| 2025-04-12 | 3.22436 |
| 2025-04-13 | 3.290994 |
| 2025-04-14 | 3.30085 |
| 2025-04-15 | 3.298141 |
| 2025-04-16 | 3.299622 |
| 2025-04-17 | 3.29739 |
| 2025-04-18 | 3.299233 |
| 2025-04-19 | 3.221659 |
| 2025-04-20 | 3.285508 |
| 2025-04-21 | 3.299681 |
| 2025-04-22 | 3.293714 |
| 2025-04-23 | 3.295992 |
| 2025-04-24 | 3.291987 |
| 2025-04-25 | 3.293678 |
| 2025-04-26 | 3.219839 |
| 2025-04-27 | 3.270371 |
| 2025-04-28 | 3.291172 |
| 2025-04-29 | 3.287221 |
| 2025-04-30 | 3.292063 |
| 2025-05-01 | 3.297124 |
| 2025-05-02 | 3.293727 |
| 2025-05-03 | 3.216385 |
| 2025-05-04 | 3.278231 |
| 2025-05-05 | 3.294613 |
| 2025-05-06 | 3.293785 |
| 2025-05-08 | 3.297298 |
| 2025-05-09 | 3.29276 |
| 2025-05-10 | 3.214992 |
| 2025-05-11 | 3.278713 |
| 2025-05-12 | 3.291808 |
| 2025-05-13 | 3.293004 |
| 2025-05-14 | 3.286782 |
| 2025-05-15 | 3.288892 |
| 2025-05-17 | 3.214966 |
| 2025-05-18 | 3.276545 |
| 2025-05-19 | 3.294738 |
| 2025-05-20 | 3.29766 |
| 2025-05-21 | 3.287864 |
| 2025-05-22 | 3.293333 |
| 2025-05-23 | 3.290001 |
| 2025-05-24 | 3.217649 |
| 2025-05-25 | 3.275634 |
| 2025-05-26 | 3.288652 |
| 2025-05-27 | 3.289848 |
| 2025-05-28 | 3.296666 |
| 2025-05-29 | 3.297992 |
| 2025-05-30 | 3.294196 |
| 2025-05-31 | 3.209644 |
| 2025-06-01 | 3.283009 |
| 2025-06-02 | 3.299447 |
| 2025-06-03 | 3.314823 |
| 2025-06-04 | 3.322373 |
| 2025-06-05 | 3.387253 |
| 2025-06-06 | 3.453283 |
| 2025-06-07 | 3.270026 |
| 2025-06-08 | 3.412711 |
| 2025-06-09 | 3.483918 |
| 2025-06-10 | 3.49982 |
| 2025-06-11 | 3.485325 |
| 2025-06-12 | 3.465941 |
| 2025-06-13 | 3.451108 |
| 2025-06-14 | 3.342845 |
| 2025-06-15 | 3.413219 |
| 2025-06-16 | 3.429717 |
| 2025-06-17 | 3.407674 |
| 2025-06-18 | 3.374782 |
| 2025-06-19 | 3.341155 |
| 2025-06-20 | 3.319496 |
| 2025-06-21 | 3.288929 |
| 2025-06-22 | 3.327035 |
| 2025-06-23 | 3.319278 |
| 2025-06-24 | 3.314585 |
| 2025-06-25 | 3.335665 |
| 2025-06-26 | 3.376058 |
| 2025-06-27 | 3.400988 |
| 2025-06-28 | 3.27931 |
| 2025-06-29 | 3.363858 |
| 2025-06-30 | 3.396771 |
| 2025-07-01 | 3.397285 |
| 2025-07-02 | 3.384225 |
| 2025-07-03 | 3.373674 |
| 2025-07-04 | 3.376 |
| 2025-07-05 | 3.281964 |
| 2025-07-06 | 3.363192 |
| 2025-07-07 | 3.376007 |
| 2025-07-08 | 3.389976 |
| 2025-07-09 | 3.411795 |
| 2025-07-10 | 3.42561 |
| 2025-07-11 | 3.421751 |
| 2025-07-12 | 3.324561 |
| 2025-07-13 | 3.40403 |
| 2025-07-14 | 3.41059 |
| 2025-07-15 | 3.389684 |
| 2025-07-16 | 3.402421 |
| 2025-07-17 | 3.415477 |
| 2025-07-18 | 3.411944 |
| 2025-07-19 | 3.324629 |
| 2025-07-20 | 3.401734 |
| 2025-07-21 | 3.419288 |
| 2025-07-22 | 3.431252 |
| 2025-07-23 | 3.452991 |
| 2025-07-24 | 3.45964 |
| 2025-07-25 | 3.454176 |
| 2025-07-26 | 3.374076 |
| 2025-07-27 | 3.446205 |
| 2025-07-28 | 3.472088 |
| 2025-07-29 | 3.487013 |
| 2025-07-30 | 3.494825 |
| 2025-07-31 | 3.499011 |
| 2025-08-01 | 3.51592 |
| 2025-08-02 | 3.394497 |
| 2025-08-03 | 3.497732 |
| 2025-08-04 | 3.555472 |
| 2025-08-05 | 3.605474 |
| 2025-08-06 | 3.628886 |
| 2025-08-07 | 3.599999 |
| 2025-08-08 | 3.59138 |
| 2025-08-09 | 3.50922 |
| 2025-08-10 | 3.560804 |
| 2025-08-11 | 3.530827 |
| 2025-08-12 | 3.478867 |
| 2025-08-13 | 3.434307 |
| 2025-08-14 | 3.394333 |
| 2025-08-15 | 3.395407 |
| 2025-08-16 | 3.321857 |
| 2025-08-17 | 3.408837 |
| 2025-08-18 | 3.478871 |
| 2025-08-19 | 3.611627 |
| 2025-08-20 | 3.664947 |
| 2025-08-21 | 3.643156 |
| 2025-08-22 | 3.583162 |
| 2025-08-23 | 3.473736 |
| 2025-08-24 | 3.503923 |
| 2025-08-25 | 3.538619 |
| 2025-08-26 | 3.547299 |
| 2025-08-27 | 3.563415 |
| 2025-08-28 | 3.558508 |
| 2025-08-29 | 3.554553 |
| 2025-08-30 | 3.460383 |
| 2025-08-31 | 3.533335 |
| 2025-09-01 | 3.54844 |
| 2025-09-02 | 3.552738 |
| 2025-09-03 | 3.565576 |
| 2025-09-04 | 3.569885 |
| 2025-09-05 | 3.577377 |
| 2025-09-06 | 3.457147 |
| 2025-09-07 | 3.550938 |
| 2025-09-08 | 3.584092 |
| 2025-09-09 | 3.598203 |
| 2025-09-10 | 3.61236 |
| 2025-09-11 | 3.610156 |
| 2025-09-13 | 3.519254 |
| 2025-09-14 | 3.580124 |
| 2025-09-15 | 3.607964 |
| 2025-09-16 | 3.590334 |
| 2025-09-17 | 3.577266 |
| 2025-09-18 | 3.580663 |
| 2025-09-19 | 3.583456 |
| 2025-09-20 | 3.524997 |
| 2025-09-21 | 3.548686 |
| 2025-09-22 | 3.59611 |
| 2025-09-23 | 3.600834 |
| 2025-09-24 | 3.608166 |
| 2025-09-25 | 3.640777 |
| 2025-09-26 | 3.684992 |
| 2025-09-27 | 3.545187 |
| 2025-09-28 | 3.618432 |
| 2025-09-29 | 3.651684 |
| 2025-09-30 | 3.66349 |
| 2025-10-01 | 3.622848 |
| 2025-10-02 | 3.628617 |
| 2025-10-03 | 3.625973 |
| 2025-10-04 | 3.531675 |
| 2025-10-05 | 3.605516 |
| 2025-10-06 | 3.632734 |
| 2025-10-07 | 3.557092 |
| 2025-10-08 | 3.563052 |
| 2025-10-09 | 3.567725 |
| 2025-10-10 | 3.561705 |
| 2025-10-11 | 3.525683 |
| 2025-10-12 | 3.536862 |
| 2025-10-13 | 3.551338 |
| 2025-10-14 | 3.564112 |
| 2025-10-15 | 3.549463 |
| 2025-10-16 | 3.560579 |
| 2025-10-17 | 3.559656 |
| 2025-10-18 | 3.53241 |
| 2025-10-19 | 3.458278 |
| 2025-10-20 | 3.54797 |
| 2025-10-21 | 3.55096 |
| 2025-10-22 | 3.536718 |
| 2025-10-23 | 3.515462 |
| 2025-10-24 | 3.519187 |
| 2025-10-25 | 3.482344 |
| 2025-10-26 | 3.506239 |
| 2025-10-27 | 3.527094 |
| 2025-10-28 | 3.541216 |
| 2025-10-29 | 3.553162 |
| 2025-10-30 | 3.547601 |
| 2025-10-31 | 3.545935 |
| 2025-11-01 | 3.525843 |
| 2025-11-02 | 3.527379 |
| 2025-11-03 | 3.54978 |
| 2025-11-04 | 3.549713 |
| 2025-11-05 | 3.546421 |
| 2025-11-06 | 3.537761 |
| 2025-11-07 | 3.547375 |
| 2025-11-08 | 3.528266 |
| 2025-11-09 | 3.53219 |
| 2025-11-10 | 3.543613 |
| 2025-11-11 | 3.558327 |
| 2025-11-12 | 3.559622 |
| 2025-11-13 | 3.576042 |
| 2025-11-14 | 3.576276 |
| 2025-11-15 | 3.559186 |
| 2025-11-16 | 3.549915 |
| 2025-11-17 | 3.57308 |
| 2025-11-18 | 3.586492 |
| 2025-11-19 | 3.592564 |
| 2025-11-20 | 3.586172 |
| 2025-11-21 | 3.572083 |
| 2025-11-22 | 3.55019 |
| 2025-11-23 | 3.558093 |
| 2025-11-24 | 3.54862 |
| 2025-11-25 | 3.550972 |
| 2025-11-26 | 3.559959 |
| 2025-11-27 | 3.558581 |
| 2025-11-28 | 3.550286 |
| 2025-11-29 | 3.527279 |
| 2025-11-30 | 3.532011 |
| 2025-12-01 | 3.552623 |
| 2025-12-02 | 3.562653 |
| 2025-12-03 | 3.57335 |
| 2025-12-04 | 3.58116 |
| 2025-12-05 | 3.589499 |
| 2025-12-06 | 3.570705 |
| 2025-12-07 | 3.533515 |
| 2025-12-08 | 3.572257 |
| 2025-12-09 | 3.572867 |
| 2025-12-11 | 3.569326 |
| 2025-12-12 | 3.554154 |
| 2025-12-13 | 3.519991 |
| 2025-12-14 | 3.533745 |
| 2025-12-15 | 3.530485 |
| 2025-12-16 | 3.546165 |
| 2025-12-17 | 3.547865 |
| 2025-12-18 | 3.562785 |
| 2025-12-19 | 3.549413 |
| 2025-12-20 | 3.512348 |
| 2025-12-21 | 3.504438 |
| 2025-12-22 | 3.540619 |
| 2025-12-23 | 3.554023 |
| 2025-12-24 | 3.558205 |
| 2025-12-25 | 3.556631 |
| 2025-12-26 | 3.582616 |
| 2025-12-27 | 3.538271 |
| 2025-12-28 | 3.253259 |
| 2025-12-29 | 3.554557 |
| 2025-12-30 | 3.560593 |
| 2025-12-31 | 3.574078 |
| 2026-01-01 | 3.570305 |
| 2026-01-02 | 3.564326 |
| 2026-01-03 | 3.550631 |
| 2026-01-04 | 3.546175 |
| 2026-01-05 | 3.555312 |
| 2026-01-06 | 3.552589 |
| 2026-01-07 | 3.565433 |
| 2026-01-08 | 3.535218 |
| 2026-01-09 | 3.531806 |
| 2026-01-10 | 3.496284 |
| 2026-01-11 | 3.51521 |
| 2026-01-12 | 3.540782 |
| 2026-01-13 | 3.525353 |
| 2026-01-14 | 3.549699 |
| 2026-01-15 | 3.544896 |
| 2026-01-16 | 3.537366 |
| 2026-01-17 | 3.486286 |
| 2026-01-18 | 3.537628 |
| 2026-01-19 | 3.521519 |
| 2026-01-20 | 3.529532 |
| 2026-01-21 | 3.512019 |
| 2026-01-22 | 3.484335 |
| 2026-01-23 | 3.487871 |
| 2026-01-24 | 3.449094 |
| 2026-01-25 | 3.447097 |
| 2026-01-26 | 3.450055 |
| 2026-01-27 | 3.482435 |
| 2026-01-28 | 3.470155 |
| 2026-01-29 | 3.48765 |
| 2026-01-30 | 3.469492 |
| 2026-01-31 | 3.404948 |
| 2026-02-01 | 3.446687 |
| 2026-02-02 | 3.439386 |
| 2026-02-03 | 3.461885 |
| 2026-02-04 | 3.416623 |
| 2026-02-05 | 3.447904 |
| 2026-02-06 | 3.442884 |
| 2026-02-07 | 3.390109 |
| 2026-02-08 | 3.42643 |
| 2026-02-09 | 3.412765 |
| 2026-02-10 | 3.420757 |
| 2026-02-11 | 3.4268 |
| 2026-02-12 | 3.414547 |
| 2026-02-13 | 3.412648 |
| 2026-02-14 | 3.373441 |
| 2026-02-15 | 3.402773 |
| 2026-02-16 | 3.407014 |
| 2026-02-17 | 3.403998 |
| 2026-02-18 | 3.412994 |
| 2026-02-19 | 3.413785 |
| 2026-02-20 | 3.413532 |
| 2026-02-21 | 3.401839 |
| 2026-02-22 | 3.39958 |
| 2026-02-23 | 3.407971 |
| 2026-02-24 | 3.41556 |
| 2026-02-25 | 3.437041 |
| 2026-02-26 | 3.439187 |
| 2026-02-27 | 3.463452 |
| 2026-02-28 | 3.433943 |
| 2026-03-01 | 3.447859 |
| 2026-03-02 | 3.451049 |
| 2026-03-03 | 3.442504 |
| 2026-03-04 | 3.427788 |
| 2026-03-05 | 3.423663 |
| 2026-03-06 | 3.402776 |
| 2026-03-07 | 3.392945 |
| 2026-03-08 | 3.411107 |
| 2026-03-09 | 3.401932 |
| 2026-03-10 | 3.391304 |
| 2026-03-11 | 3.387296 |
| 2026-03-12 | 3.394883 |
| 2026-03-13 | 3.380775 |
| 2026-03-14 | 3.375634 |
| 2026-03-15 | 3.399003 |
| 2026-03-16 | 3.396693 |
| 2026-03-17 | 3.374917 |
| 2026-03-18 | 3.391263 |
| 2026-03-19 | 3.398348 |
| 2026-03-20 | 3.394277 |
| 2026-03-21 | 3.394856 |
| 2026-03-22 | 3.397161 |
| 2026-03-23 | 3.396079 |
| 2026-03-24 | 3.399905 |
| 2026-03-25 | 3.409127 |
| 2026-03-26 | 3.419798 |
| 2026-03-27 | 3.411222 |
| 2026-03-28 | 3.40774 |
| 2026-03-29 | 3.408502 |
| 2026-03-30 | 3.398906 |
| 2026-03-31 | 3.406155 |
| 2026-04-01 | 3.40234 |
| 2026-04-02 | 3.398962 |
| 2026-04-03 | 3.438328 |
| 2026-04-04 | 3.380883 |
| 2026-04-05 | 3.39405 |
| 2026-04-06 | 3.422521 |
| 2026-04-07 | 3.416586 |
| 2026-04-08 | 3.389219 |
| 2026-04-09 | 3.388199 |
| 2026-04-10 | 3.383374 |
| 2026-04-11 | 3.369482 |
| 2026-04-12 | 3.377962 |
| 2026-04-13 | 3.37212 |
| 2026-04-14 | 3.374694 |
| 2026-04-15 | 3.375768 |
| 2026-04-16 | 3.371483 |
| 2026-04-17 | 3.360963 |
| 2026-04-18 | 3.381587 |
| 2026-04-19 | 3.391168 |
| 2026-04-20 | 3.388686 |
| 2026-04-21 | 3.372171 |
| 2026-04-22 | 3.378769 |
| 2026-04-23 | 3.376916 |
| 2026-04-24 | 3.358922 |
| 2026-04-25 | 3.372841 |
| 2026-04-26 | 3.377846 |
| 2026-04-27 | 3.356353 |
| 2026-04-28 | 3.373779 |
| 2026-04-29 | 3.361495 |
| 2026-04-30 | 3.368871 |
| 2026-05-01 | 3.377904 |
| 2026-05-02 | 3.368521 |
| 2026-05-03 | 3.375521 |
| 2026-05-04 | 3.377728 |
| 2026-05-05 | 3.369882 |
| 2026-05-06 | 3.363743 |
| 2026-05-07 | 3.391182 |
| 2026-05-08 | 3.387263 |
| 2026-05-09 | 3.37901 |
| 2026-05-10 | 3.375092 |
| 2026-05-11 | 3.371549 |
| 2026-05-12 | 3.381843 |
| 2026-05-14 | 3.390829 |
| 2026-05-15 | 3.392178 |
| 2026-05-16 | 3.370038 |
| 2026-05-17 | 3.38247 |
| 2026-05-18 | 3.381393 |
| 2026-05-19 | 3.36828 |
| 2026-05-20 | 3.359388 |
| 2026-05-21 | 3.366225 |
| 2026-05-23 | 3.334513 |
| 2026-05-24 | 3.351003 |
| 2026-05-25 | 3.348408 |
| 2026-05-26 | 3.34183 |
| 2026-05-27 | 3.343168 |
| 2026-05-28 | 3.345606 |
| 2026-05-29 | 3.346115 |
| 2026-05-30 | 3.352499 |
| 2026-05-31 | 3.358028 |
| 2026-06-01 | 3.3648 |
| 2026-06-02 | 3.358359 |
| 2026-06-03 | 3.353997 |
| 2026-06-04 | 3.360281 |
| 2026-06-05 | 3.358392 |
| 2026-06-06 | 3.336255 |
| 2026-06-09 | 3.346538 |
| 2026-06-10 | 3.352216 |
| 2026-06-11 | 3.351232 |
| 2026-06-12 | 3.357064 |
| 2026-06-13 | 3.354172 |
| 2026-06-14 | 3.351829 |
| 2026-06-15 | 3.353477 |
| 2026-06-16 | 3.346083 |
| 2026-06-17 | 3.342737 |
| 2026-06-18 | 3.343917 |
| 2026-06-19 | 3.339797 |
| 2026-06-20 | 3.33552 |
| 2026-06-21 | 3.343022 |
| 2026-06-22 | 3.339601 |
| 2026-06-23 | 3.340125 |
| 2026-06-24 | 3.343782 |
| 2026-06-25 | 3.351236 |
| 2026-06-26 | 3.339534 |
| 2026-06-27 | 3.32985 |
| 2026-06-28 | 3.340173 |
| 2026-06-29 | 3.34537 |
| 2026-06-30 | 3.341144 |
| 2026-07-01 | 3.344598 |
| 2026-07-02 | 3.343378 |
| 2026-07-03 | 3.343595 |
| 2026-07-04 | 3.337508 |
| 2026-07-05 | 3.345129 |
| 2026-07-06 | 3.341651 |
| 2026-07-07 | 3.341286 |
| 2026-07-08 | 3.34546 |
| 2026-07-09 | 3.342582 |
| 2026-07-10 | 3.340987 |
| 2026-07-11 | 3.335233 |
| 2026-07-12 | 3.338711 |
| 2026-07-13 | 3.34977 |
| 2026-07-14 | 3.339744 |
| 2026-07-15 | 3.331686 |
| 2026-07-16 | 3.331984 |
| 2026-07-17 | 3.339756 |
| 2026-07-18 | 3.342915 |
| 2026-07-19 | 3.337541 |
| 2026-07-20 | 3.337063 |
| 2026-07-21 | 3.334884 |
| 2026-07-22 | 3.336787 |
| 2026-07-23 | 3.334922 |
| 2026-07-24 | 3.335407 |
| 2026-07-25 | 3.333802 |
| 2026-07-26 | 3.329558 |
| 2026-07-27 | 3.331397 |
| 2026-07-28 | 3.332771 |
| 2026-07-29 | 3.328742 |
| 2026-07-30 | 3.324897 |
| 2026-07-31 | 3.31801 |
| 2026-08-01 | 3.313047 |
| 2026-08-02 | 3.348433 |
| 2026-08-03 | 3.329707 |
| 2026-08-04 | 3.330932 |
| 2026-08-05 | 3.327068 |
| 2026-08-06 | 3.329712 |
| 2026-08-07 | 3.326636 |
| 2026-08-08 | 3.317515 |
| 2026-08-09 | 3.328713 |
| 2026-08-10 | 3.32051 |
| 2026-08-11 | 3.32234 |
| 2026-08-12 | 3.326701 |
| 2026-08-13 | 3.334052 |
| 2026-08-14 | 3.329852 |
| 2026-08-15 | 3.314343 |
| 2026-08-16 | 3.332332 |
| 2026-08-17 | 3.327754 |
| 2026-08-18 | 3.323523 |
| 2026-08-20 | 3.317052 |
| 2026-08-21 | 3.325687 |
| 2026-08-22 | 3.312302 |
| 2026-08-23 | 3.326351 |
| 2026-08-24 | 3.335071 |
| 2026-08-25 | 3.329051 |
| 2026-08-26 | 3.319788 |
| 2026-08-27 | 3.335228 |
| 2026-08-28 | 3.325341 |
| 2026-08-29 | 3.317483 |
| 2026-08-30 | 3.330235 |
| 2026-08-31 | 3.335507 |
| 2026-09-01 | 3.332167 |
| 2026-09-02 | 3.332847 |
| 2026-09-03 | 3.32755 |
| 2026-09-04 | 3.330828 |
| 2026-09-05 | 3.306348 |
| 2026-09-06 | 3.331708 |
| 2026-09-07 | 3.331904 |
| 2026-09-08 | 3.329323 |
| 2026-09-09 | 3.334606 |
| 2026-09-10 | 3.337056 |
| 2026-09-11 | 3.334155 |
| 2026-09-12 | 3.321454 |
| 2026-09-13 | 3.348905 |
| 2026-09-14 | 3.336549 |
| 2026-09-15 | 3.333366 |
| 2026-09-16 | 3.332443 |
| 2026-09-17 | 3.338416 |
| 2026-09-18 | 3.323476 |
| 2026-09-19 | 3.32429 |
| 2026-09-20 | 3.332434 |
| 2026-09-21 | 3.33671 |
| 2026-09-22 | 3.339099 |
| 2026-09-23 | 3.336354 |
| 2026-09-24 | 3.334278 |
| 2026-09-25 | 3.335693 |
| 2026-09-26 | 3.321706 |
| 2026-09-27 | 3.326962 |
| 2026-09-28 | 3.328872 |
| 2026-09-30 | 3.31945 |
| 2026-10-02 | 3.338049 |
| 2026-10-03 | 3.318538 |
| 2026-10-05 | 3.330238 |
| 2026-10-06 | 3.332686 |
| 2026-10-07 | 3.338457 |
| 2026-10-08 | 3.341797 |
| 2026-10-09 | 3.32921 |
| 2026-10-10 | 3.327407 |
| 2026-10-11 | 3.347375 |
| 2026-10-12 | 3.33806 |
| 2026-10-13 | 3.344063 |
| 2026-10-14 | 3.345691 |
| 2026-10-15 | 3.345887 |
| 2026-10-16 | 3.341662 |
| 2026-10-17 | 3.335183 |
| 2026-10-18 | 3.350402 |
| 2026-10-19 | 3.352185 |
| 2026-10-20 | 3.356345 |
| 2026-10-21 | 3.355552 |
| 2026-10-22 | 3.353589 |
| 2026-10-23 | 3.356199 |
| 2026-10-24 | 3.357012 |
High
3.8311
Low
3.1659
Average
3.4073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/GNF API questions
How do I get the TZS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/GNF rate in rates.GNF.
How far back does TZS/GNF historical data go?
Daily TZS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.