TZS to GMD exchange rate API
Tanzanian Shilling to Dalasi · quoted 2026-10-22
0.02813
▲ +8.57% over 2Y
1 TZS = 0.02813 GMD · 1 GMD = 35.5467 TZS · Get this rate via the API
1 TZS buys 0.02813 GMD as of 2026-10-22, so 1 GMD buys 35.5467 TZS. Over the last 2 years, TZS/GMD traded between 0.02569 and 0.03209, averaged 0.02852 and rose 8.57%. The API holds daily TZS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-22 | 0.025912 |
| 2024-10-23 | 0.026125 |
| 2024-10-24 | 0.02619 |
| 2024-10-25 | 0.026289 |
| 2024-10-26 | 0.02569 |
| 2024-10-27 | 0.025993 |
| 2024-10-28 | 0.026449 |
| 2024-10-29 | 0.02645 |
| 2024-10-30 | 0.026715 |
| 2024-10-31 | 0.026972 |
| 2024-11-01 | 0.027062 |
| 2024-11-02 | 0.025758 |
| 2024-11-03 | 0.027162 |
| 2024-11-04 | 0.027058 |
| 2024-11-05 | 0.027527 |
| 2024-11-06 | 0.027643 |
| 2024-11-07 | 0.02764 |
| 2024-11-08 | 0.027661 |
| 2024-11-09 | 0.026797 |
| 2024-11-10 | 0.027423 |
| 2024-11-11 | 0.027574 |
| 2024-11-12 | 0.027531 |
| 2024-11-13 | 0.02752 |
| 2024-11-14 | 0.027428 |
| 2024-11-15 | 0.027426 |
| 2024-11-16 | 0.026697 |
| 2024-11-17 | 0.027048 |
| 2024-11-18 | 0.027507 |
| 2024-11-19 | 0.027551 |
| 2024-11-20 | 0.027603 |
| 2024-11-21 | 0.027561 |
| 2024-11-22 | 0.027521 |
| 2024-11-23 | 0.026723 |
| 2024-11-24 | 0.027083 |
| 2024-11-25 | 0.027562 |
| 2024-11-26 | 0.027761 |
| 2024-11-27 | 0.027943 |
| 2024-11-28 | 0.027826 |
| 2024-11-29 | 0.027783 |
| 2024-11-30 | 0.026895 |
| 2024-12-01 | 0.027446 |
| 2024-12-02 | 0.027798 |
| 2024-12-03 | 0.027819 |
| 2024-12-04 | 0.028187 |
| 2024-12-05 | 0.028439 |
| 2024-12-06 | 0.029103 |
| 2024-12-07 | 0.027093 |
| 2024-12-08 | 0.028688 |
| 2024-12-09 | 0.029724 |
| 2024-12-10 | 0.029797 |
| 2024-12-11 | 0.030813 |
| 2024-12-12 | 0.03179 |
| 2024-12-13 | 0.032089 |
| 2024-12-14 | 0.027424 |
| 2024-12-15 | 0.0308 |
| 2024-12-16 | 0.031972 |
| 2024-12-17 | 0.031854 |
| 2024-12-18 | 0.031529 |
| 2024-12-19 | 0.030964 |
| 2024-12-20 | 0.030565 |
| 2024-12-21 | 0.030139 |
| 2024-12-22 | 0.030175 |
| 2024-12-23 | 0.030436 |
| 2024-12-24 | 0.030261 |
| 2024-12-25 | 0.03009 |
| 2024-12-26 | 0.030171 |
| 2024-12-27 | 0.030062 |
| 2024-12-28 | 0.029759 |
| 2024-12-29 | 0.029948 |
| 2024-12-30 | 0.030005 |
| 2024-12-31 | 0.029926 |
| 2025-01-01 | 0.030028 |
| 2025-01-02 | 0.029799 |
| 2025-01-03 | 0.029753 |
| 2025-01-04 | 0.02943 |
| 2025-01-05 | 0.029642 |
| 2025-01-06 | 0.029638 |
| 2025-01-07 | 0.029466 |
| 2025-01-08 | 0.029397 |
| 2025-01-09 | 0.029182 |
| 2025-01-10 | 0.029204 |
| 2025-01-11 | 0.02856 |
| 2025-01-12 | 0.028891 |
| 2025-01-13 | 0.029108 |
| 2025-01-14 | 0.028661 |
| 2025-01-15 | 0.028312 |
| 2025-01-16 | 0.028283 |
| 2025-01-17 | 0.028234 |
| 2025-01-18 | 0.028336 |
| 2025-01-19 | 0.028527 |
| 2025-01-20 | 0.028006 |
| 2025-01-21 | 0.028342 |
| 2025-01-22 | 0.028243 |
| 2025-01-23 | 0.028141 |
| 2025-01-24 | 0.02809 |
| 2025-01-25 | 0.028616 |
| 2025-01-26 | 0.028417 |
| 2025-01-27 | 0.028174 |
| 2025-01-28 | 0.027797 |
| 2025-01-29 | 0.027593 |
| 2025-01-30 | 0.027541 |
| 2025-01-31 | 0.027356 |
| 2025-02-01 | 0.028431 |
| 2025-02-02 | 0.027712 |
| 2025-02-03 | 0.027349 |
| 2025-02-04 | 0.027267 |
| 2025-02-05 | 0.027126 |
| 2025-02-06 | 0.027092 |
| 2025-02-07 | 0.027068 |
| 2025-02-08 | 0.028059 |
| 2025-02-09 | 0.027168 |
| 2025-02-10 | 0.026943 |
| 2025-02-11 | 0.027098 |
| 2025-02-12 | 0.027195 |
| 2025-02-13 | 0.027106 |
| 2025-02-14 | 0.027141 |
| 2025-02-15 | 0.027643 |
| 2025-02-16 | 0.027441 |
| 2025-02-17 | 0.027162 |
| 2025-02-18 | 0.027243 |
| 2025-02-19 | 0.027279 |
| 2025-02-20 | 0.027154 |
| 2025-02-21 | 0.027263 |
| 2025-02-22 | 0.027765 |
| 2025-02-23 | 0.027588 |
| 2025-02-24 | 0.027484 |
| 2025-02-25 | 0.027405 |
| 2025-02-26 | 0.027108 |
| 2025-02-27 | 0.027328 |
| 2025-02-28 | 0.027444 |
| 2025-03-01 | 0.027411 |
| 2025-03-02 | 0.02737 |
| 2025-03-03 | 0.027425 |
| 2025-03-04 | 0.02747 |
| 2025-03-05 | 0.02753 |
| 2025-03-06 | 0.027664 |
| 2025-03-07 | 0.027685 |
| 2025-03-08 | 0.027228 |
| 2025-03-09 | 0.027367 |
| 2025-03-10 | 0.027552 |
| 2025-03-11 | 0.027519 |
| 2025-03-12 | 0.027539 |
| 2025-03-13 | 0.027483 |
| 2025-03-14 | 0.027467 |
| 2025-03-15 | 0.02695 |
| 2025-03-16 | 0.027364 |
| 2025-03-17 | 0.027554 |
| 2025-03-18 | 0.027564 |
| 2025-03-19 | 0.027508 |
| 2025-03-20 | 0.027481 |
| 2025-03-21 | 0.027436 |
| 2025-03-22 | 0.026919 |
| 2025-03-23 | 0.026772 |
| 2025-03-25 | 0.027382 |
| 2025-03-26 | 0.027423 |
| 2025-03-27 | 0.027447 |
| 2025-03-28 | 0.027507 |
| 2025-03-29 | 0.02705 |
| 2025-03-30 | 0.02716 |
| 2025-03-31 | 0.027274 |
| 2025-04-01 | 0.027491 |
| 2025-04-02 | 0.027513 |
| 2025-04-03 | 0.02757 |
| 2025-04-04 | 0.027515 |
| 2025-04-05 | 0.026801 |
| 2025-04-06 | 0.027107 |
| 2025-04-07 | 0.027532 |
| 2025-04-08 | 0.02756 |
| 2025-04-09 | 0.027588 |
| 2025-04-10 | 0.027516 |
| 2025-04-11 | 0.027488 |
| 2025-04-12 | 0.026645 |
| 2025-04-13 | 0.027113 |
| 2025-04-14 | 0.027518 |
| 2025-04-15 | 0.027492 |
| 2025-04-16 | 0.02749 |
| 2025-04-17 | 0.027495 |
| 2025-04-18 | 0.027487 |
| 2025-04-19 | 0.02658 |
| 2025-04-20 | 0.027079 |
| 2025-04-21 | 0.027463 |
| 2025-04-22 | 0.027523 |
| 2025-04-23 | 0.027424 |
| 2025-04-24 | 0.027394 |
| 2025-04-25 | 0.027428 |
| 2025-04-26 | 0.026576 |
| 2025-04-27 | 0.026938 |
| 2025-04-28 | 0.027399 |
| 2025-04-29 | 0.02736 |
| 2025-04-30 | 0.027402 |
| 2025-05-01 | 0.027393 |
| 2025-05-02 | 0.027374 |
| 2025-05-03 | 0.026497 |
| 2025-05-04 | 0.02698 |
| 2025-05-05 | 0.027388 |
| 2025-05-06 | 0.02739 |
| 2025-05-08 | 0.027469 |
| 2025-05-09 | 0.027445 |
| 2025-05-10 | 0.026518 |
| 2025-05-11 | 0.027 |
| 2025-05-12 | 0.027411 |
| 2025-05-13 | 0.027405 |
| 2025-05-14 | 0.027382 |
| 2025-05-15 | 0.0274 |
| 2025-05-17 | 0.026699 |
| 2025-05-18 | 0.027163 |
| 2025-05-19 | 0.027526 |
| 2025-05-20 | 0.027512 |
| 2025-05-21 | 0.027586 |
| 2025-05-22 | 0.027485 |
| 2025-05-23 | 0.027477 |
| 2025-05-24 | 0.0267 |
| 2025-05-25 | 0.02716 |
| 2025-05-26 | 0.02749 |
| 2025-05-27 | 0.027519 |
| 2025-05-28 | 0.027572 |
| 2025-05-29 | 0.02754 |
| 2025-05-30 | 0.02754 |
| 2025-05-31 | 0.0267 |
| 2025-06-01 | 0.027204 |
| 2025-06-02 | 0.027597 |
| 2025-06-03 | 0.027684 |
| 2025-06-04 | 0.027736 |
| 2025-06-05 | 0.02829 |
| 2025-06-06 | 0.028592 |
| 2025-06-07 | 0.026811 |
| 2025-06-08 | 0.028066 |
| 2025-06-09 | 0.028902 |
| 2025-06-10 | 0.029124 |
| 2025-06-11 | 0.028947 |
| 2025-06-12 | 0.028736 |
| 2025-06-13 | 0.028514 |
| 2025-06-14 | 0.027178 |
| 2025-06-15 | 0.027696 |
| 2025-06-16 | 0.028361 |
| 2025-06-17 | 0.028394 |
| 2025-06-18 | 0.028103 |
| 2025-06-19 | 0.027835 |
| 2025-06-20 | 0.027671 |
| 2025-06-21 | 0.027078 |
| 2025-06-22 | 0.027195 |
| 2025-06-23 | 0.027641 |
| 2025-06-24 | 0.027577 |
| 2025-06-25 | 0.027765 |
| 2025-06-26 | 0.028151 |
| 2025-06-27 | 0.028335 |
| 2025-06-28 | 0.027065 |
| 2025-06-29 | 0.027659 |
| 2025-06-30 | 0.028289 |
| 2025-07-01 | 0.0283 |
| 2025-07-02 | 0.02813 |
| 2025-07-03 | 0.028041 |
| 2025-07-04 | 0.028026 |
| 2025-07-05 | 0.027019 |
| 2025-07-06 | 0.027605 |
| 2025-07-07 | 0.028072 |
| 2025-07-08 | 0.028187 |
| 2025-07-09 | 0.028371 |
| 2025-07-10 | 0.028471 |
| 2025-07-11 | 0.028442 |
| 2025-07-12 | 0.027328 |
| 2025-07-13 | 0.028387 |
| 2025-07-14 | 0.02838 |
| 2025-07-15 | 0.028177 |
| 2025-07-16 | 0.028295 |
| 2025-07-17 | 0.028464 |
| 2025-07-18 | 0.028377 |
| 2025-07-19 | 0.027392 |
| 2025-07-20 | 0.028363 |
| 2025-07-21 | 0.028413 |
| 2025-07-22 | 0.028541 |
| 2025-07-23 | 0.028724 |
| 2025-07-24 | 0.0288 |
| 2025-07-25 | 0.028744 |
| 2025-07-26 | 0.027968 |
| 2025-07-27 | 0.028735 |
| 2025-07-28 | 0.028978 |
| 2025-07-29 | 0.029113 |
| 2025-07-30 | 0.02912 |
| 2025-07-31 | 0.029225 |
| 2025-08-01 | 0.029411 |
| 2025-08-02 | 0.028425 |
| 2025-08-03 | 0.029278 |
| 2025-08-04 | 0.029753 |
| 2025-08-05 | 0.030297 |
| 2025-08-06 | 0.030392 |
| 2025-08-07 | 0.030133 |
| 2025-08-08 | 0.030053 |
| 2025-08-09 | 0.029305 |
| 2025-08-10 | 0.02977 |
| 2025-08-11 | 0.029582 |
| 2025-08-12 | 0.029137 |
| 2025-08-13 | 0.028758 |
| 2025-08-14 | 0.028429 |
| 2025-08-15 | 0.028445 |
| 2025-08-16 | 0.027758 |
| 2025-08-17 | 0.028519 |
| 2025-08-18 | 0.029147 |
| 2025-08-19 | 0.030197 |
| 2025-08-20 | 0.030658 |
| 2025-08-21 | 0.030433 |
| 2025-08-22 | 0.029918 |
| 2025-08-23 | 0.029122 |
| 2025-08-24 | 0.029359 |
| 2025-08-25 | 0.02965 |
| 2025-08-26 | 0.029667 |
| 2025-08-27 | 0.029675 |
| 2025-08-28 | 0.029626 |
| 2025-08-29 | 0.029662 |
| 2025-08-30 | 0.028805 |
| 2025-08-31 | 0.029519 |
| 2025-09-01 | 0.02961 |
| 2025-09-02 | 0.029628 |
| 2025-09-03 | 0.02986 |
| 2025-09-04 | 0.029633 |
| 2025-09-05 | 0.029695 |
| 2025-09-06 | 0.028845 |
| 2025-09-07 | 0.029801 |
| 2025-09-08 | 0.029706 |
| 2025-09-09 | 0.030123 |
| 2025-09-10 | 0.030174 |
| 2025-09-11 | 0.030284 |
| 2025-09-13 | 0.029215 |
| 2025-09-14 | 0.029891 |
| 2025-09-15 | 0.030258 |
| 2025-09-16 | 0.029794 |
| 2025-09-17 | 0.029859 |
| 2025-09-18 | 0.029824 |
| 2025-09-19 | 0.0302 |
| 2025-09-20 | 0.029608 |
| 2025-09-21 | 0.029884 |
| 2025-09-22 | 0.030302 |
| 2025-09-23 | 0.030561 |
| 2025-09-24 | 0.030567 |
| 2025-09-25 | 0.030844 |
| 2025-09-26 | 0.031139 |
| 2025-09-27 | 0.029677 |
| 2025-09-28 | 0.030538 |
| 2025-09-29 | 0.030818 |
| 2025-09-30 | 0.030903 |
| 2025-10-01 | 0.030629 |
| 2025-10-02 | 0.030691 |
| 2025-10-03 | 0.030683 |
| 2025-10-04 | 0.029921 |
| 2025-10-05 | 0.030499 |
| 2025-10-06 | 0.030719 |
| 2025-10-07 | 0.029935 |
| 2025-10-08 | 0.029977 |
| 2025-10-09 | 0.029939 |
| 2025-10-10 | 0.02976 |
| 2025-10-11 | 0.029689 |
| 2025-10-12 | 0.029774 |
| 2025-10-13 | 0.029796 |
| 2025-10-14 | 0.029861 |
| 2025-10-15 | 0.029989 |
| 2025-10-16 | 0.029858 |
| 2025-10-17 | 0.029862 |
| 2025-10-18 | 0.029248 |
| 2025-10-19 | 0.02881 |
| 2025-10-20 | 0.029695 |
| 2025-10-21 | 0.029834 |
| 2025-10-22 | 0.029671 |
| 2025-10-23 | 0.0295 |
| 2025-10-24 | 0.029616 |
| 2025-10-25 | 0.029312 |
| 2025-10-26 | 0.029513 |
| 2025-10-27 | 0.029664 |
| 2025-10-28 | 0.029756 |
| 2025-10-29 | 0.029874 |
| 2025-10-30 | 0.029891 |
| 2025-10-31 | 0.02986 |
| 2025-11-01 | 0.029414 |
| 2025-11-02 | 0.029674 |
| 2025-11-03 | 0.029894 |
| 2025-11-04 | 0.029933 |
| 2025-11-05 | 0.029971 |
| 2025-11-06 | 0.029916 |
| 2025-11-07 | 0.02999 |
| 2025-11-08 | 0.029897 |
| 2025-11-09 | 0.029874 |
| 2025-11-10 | 0.02999 |
| 2025-11-11 | 0.03012 |
| 2025-11-12 | 0.030105 |
| 2025-11-13 | 0.03022 |
| 2025-11-14 | 0.030219 |
| 2025-11-15 | 0.029974 |
| 2025-11-16 | 0.02999 |
| 2025-11-17 | 0.030144 |
| 2025-11-18 | 0.030175 |
| 2025-11-19 | 0.030248 |
| 2025-11-20 | 0.030378 |
| 2025-11-21 | 0.030361 |
| 2025-11-22 | 0.030041 |
| 2025-11-23 | 0.030094 |
| 2025-11-24 | 0.030138 |
| 2025-11-25 | 0.030109 |
| 2025-11-26 | 0.030147 |
| 2025-11-27 | 0.030166 |
| 2025-11-28 | 0.030061 |
| 2025-11-29 | 0.029779 |
| 2025-11-30 | 0.029946 |
| 2025-12-01 | 0.030077 |
| 2025-12-02 | 0.030165 |
| 2025-12-03 | 0.030154 |
| 2025-12-04 | 0.030204 |
| 2025-12-05 | 0.030399 |
| 2025-12-06 | 0.02994 |
| 2025-12-07 | 0.029865 |
| 2025-12-08 | 0.030324 |
| 2025-12-09 | 0.030297 |
| 2025-12-11 | 0.030243 |
| 2025-12-12 | 0.03013 |
| 2025-12-13 | 0.029896 |
| 2025-12-14 | 0.029929 |
| 2025-12-15 | 0.029881 |
| 2025-12-16 | 0.030041 |
| 2025-12-17 | 0.030133 |
| 2025-12-18 | 0.030094 |
| 2025-12-19 | 0.029994 |
| 2025-12-20 | 0.029582 |
| 2025-12-21 | 0.029689 |
| 2025-12-22 | 0.03002 |
| 2025-12-23 | 0.030097 |
| 2025-12-24 | 0.030299 |
| 2025-12-25 | 0.030204 |
| 2025-12-26 | 0.030428 |
| 2025-12-27 | 0.030114 |
| 2025-12-28 | 0.02753 |
| 2025-12-29 | 0.030184 |
| 2025-12-30 | 0.030106 |
| 2025-12-31 | 0.030087 |
| 2026-01-01 | 0.030138 |
| 2026-01-02 | 0.030106 |
| 2026-01-03 | 0.029956 |
| 2026-01-04 | 0.030022 |
| 2026-01-05 | 0.030005 |
| 2026-01-06 | 0.030011 |
| 2026-01-07 | 0.030074 |
| 2026-01-08 | 0.029753 |
| 2026-01-09 | 0.029798 |
| 2026-01-10 | 0.029615 |
| 2026-01-11 | 0.029795 |
| 2026-01-12 | 0.029875 |
| 2026-01-13 | 0.029666 |
| 2026-01-14 | 0.029923 |
| 2026-01-15 | 0.029798 |
| 2026-01-16 | 0.029816 |
| 2026-01-17 | 0.029239 |
| 2026-01-18 | 0.029888 |
| 2026-01-19 | 0.029671 |
| 2026-01-20 | 0.029726 |
| 2026-01-21 | 0.029607 |
| 2026-01-22 | 0.029316 |
| 2026-01-23 | 0.029287 |
| 2026-01-24 | 0.028751 |
| 2026-01-25 | 0.029004 |
| 2026-01-26 | 0.029133 |
| 2026-01-27 | 0.02944 |
| 2026-01-28 | 0.029365 |
| 2026-01-29 | 0.029266 |
| 2026-01-30 | 0.029217 |
| 2026-01-31 | 0.028491 |
| 2026-02-01 | 0.02917 |
| 2026-02-02 | 0.028813 |
| 2026-02-03 | 0.029092 |
| 2026-02-04 | 0.028714 |
| 2026-02-05 | 0.028851 |
| 2026-02-06 | 0.028873 |
| 2026-02-07 | 0.028311 |
| 2026-02-08 | 0.028861 |
| 2026-02-09 | 0.028659 |
| 2026-02-10 | 0.028697 |
| 2026-02-11 | 0.028794 |
| 2026-02-12 | 0.028527 |
| 2026-02-13 | 0.028674 |
| 2026-02-14 | 0.028224 |
| 2026-02-15 | 0.028618 |
| 2026-02-16 | 0.028653 |
| 2026-02-17 | 0.028607 |
| 2026-02-18 | 0.028704 |
| 2026-02-19 | 0.028712 |
| 2026-02-20 | 0.028738 |
| 2026-02-21 | 0.028462 |
| 2026-02-22 | 0.028511 |
| 2026-02-23 | 0.028732 |
| 2026-02-24 | 0.028777 |
| 2026-02-25 | 0.028945 |
| 2026-02-26 | 0.028855 |
| 2026-02-27 | 0.029061 |
| 2026-02-28 | 0.028288 |
| 2026-03-01 | 0.028837 |
| 2026-03-02 | 0.029037 |
| 2026-03-03 | 0.028901 |
| 2026-03-04 | 0.028807 |
| 2026-03-05 | 0.028814 |
| 2026-03-06 | 0.028601 |
| 2026-03-07 | 0.028434 |
| 2026-03-08 | 0.028659 |
| 2026-03-09 | 0.028653 |
| 2026-03-10 | 0.028493 |
| 2026-03-11 | 0.028409 |
| 2026-03-12 | 0.028651 |
| 2026-03-13 | 0.028383 |
| 2026-03-14 | 0.028407 |
| 2026-03-15 | 0.028848 |
| 2026-03-16 | 0.028659 |
| 2026-03-17 | 0.028413 |
| 2026-03-18 | 0.028645 |
| 2026-03-19 | 0.028663 |
| 2026-03-20 | 0.028668 |
| 2026-03-21 | 0.028639 |
| 2026-03-22 | 0.028885 |
| 2026-03-23 | 0.028669 |
| 2026-03-24 | 0.028647 |
| 2026-03-25 | 0.028809 |
| 2026-03-26 | 0.028756 |
| 2026-03-27 | 0.028805 |
| 2026-03-28 | 0.028528 |
| 2026-03-29 | 0.028822 |
| 2026-03-30 | 0.028724 |
| 2026-03-31 | 0.028691 |
| 2026-04-01 | 0.028672 |
| 2026-04-02 | 0.028578 |
| 2026-04-03 | 0.029007 |
| 2026-04-04 | 0.028502 |
| 2026-04-05 | 0.028907 |
| 2026-04-06 | 0.028906 |
| 2026-04-07 | 0.028842 |
| 2026-04-08 | 0.028617 |
| 2026-04-09 | 0.02817 |
| 2026-04-10 | 0.028532 |
| 2026-04-11 | 0.028216 |
| 2026-04-12 | 0.02834 |
| 2026-04-13 | 0.028295 |
| 2026-04-14 | 0.028074 |
| 2026-04-15 | 0.028267 |
| 2026-04-16 | 0.02851 |
| 2026-04-17 | 0.027964 |
| 2026-04-18 | 0.028325 |
| 2026-04-19 | 0.028362 |
| 2026-04-20 | 0.028291 |
| 2026-04-21 | 0.028086 |
| 2026-04-22 | 0.028258 |
| 2026-04-23 | 0.02799 |
| 2026-04-24 | 0.028135 |
| 2026-04-25 | 0.028289 |
| 2026-04-26 | 0.028331 |
| 2026-04-27 | 0.028152 |
| 2026-04-28 | 0.027994 |
| 2026-04-29 | 0.028144 |
| 2026-04-30 | 0.028025 |
| 2026-05-01 | 0.028284 |
| 2026-05-02 | 0.028023 |
| 2026-05-03 | 0.028081 |
| 2026-05-04 | 0.028099 |
| 2026-05-05 | 0.028217 |
| 2026-05-06 | 0.028038 |
| 2026-05-07 | 0.028299 |
| 2026-05-08 | 0.028084 |
| 2026-05-09 | 0.028288 |
| 2026-05-10 | 0.028349 |
| 2026-05-11 | 0.028319 |
| 2026-05-12 | 0.028328 |
| 2026-05-14 | 0.028487 |
| 2026-05-15 | 0.02792 |
| 2026-05-16 | 0.027821 |
| 2026-05-17 | 0.028672 |
| 2026-05-18 | 0.027901 |
| 2026-05-19 | 0.028366 |
| 2026-05-20 | 0.028227 |
| 2026-05-21 | 0.028219 |
| 2026-05-23 | 0.027667 |
| 2026-05-24 | 0.028413 |
| 2026-05-25 | 0.028089 |
| 2026-05-26 | 0.028005 |
| 2026-05-27 | 0.028077 |
| 2026-05-28 | 0.028081 |
| 2026-05-29 | 0.028136 |
| 2026-05-30 | 0.027728 |
| 2026-05-31 | 0.028285 |
| 2026-06-01 | 0.028278 |
| 2026-06-02 | 0.028183 |
| 2026-06-03 | 0.028171 |
| 2026-06-04 | 0.028213 |
| 2026-06-05 | 0.028051 |
| 2026-06-06 | 0.027782 |
| 2026-06-09 | 0.028086 |
| 2026-06-10 | 0.028156 |
| 2026-06-11 | 0.02816 |
| 2026-06-12 | 0.028161 |
| 2026-06-13 | 0.028089 |
| 2026-06-14 | 0.028204 |
| 2026-06-15 | 0.028203 |
| 2026-06-16 | 0.028093 |
| 2026-06-17 | 0.028027 |
| 2026-06-18 | 0.028072 |
| 2026-06-19 | 0.027967 |
| 2026-06-20 | 0.027616 |
| 2026-06-21 | 0.028464 |
| 2026-06-22 | 0.028015 |
| 2026-06-23 | 0.027993 |
| 2026-06-24 | 0.027981 |
| 2026-06-25 | 0.028063 |
| 2026-06-26 | 0.027974 |
| 2026-06-27 | 0.027622 |
| 2026-06-28 | 0.028269 |
| 2026-06-29 | 0.028065 |
| 2026-06-30 | 0.028161 |
| 2026-07-01 | 0.028183 |
| 2026-07-02 | 0.02802 |
| 2026-07-03 | 0.028165 |
| 2026-07-04 | 0.027782 |
| 2026-07-05 | 0.028193 |
| 2026-07-06 | 0.028106 |
| 2026-07-07 | 0.028172 |
| 2026-07-08 | 0.028148 |
| 2026-07-09 | 0.028157 |
| 2026-07-10 | 0.028068 |
| 2026-07-11 | 0.027923 |
| 2026-07-12 | 0.028294 |
| 2026-07-13 | 0.028211 |
| 2026-07-14 | 0.028155 |
| 2026-07-15 | 0.02809 |
| 2026-07-16 | 0.028127 |
| 2026-07-17 | 0.028127 |
| 2026-07-18 | 0.027978 |
| 2026-07-19 | 0.028158 |
| 2026-07-20 | 0.028124 |
| 2026-07-21 | 0.028107 |
| 2026-07-22 | 0.028147 |
| 2026-07-23 | 0.028135 |
| 2026-07-24 | 0.028299 |
| 2026-07-25 | 0.028427 |
| 2026-07-26 | 0.028366 |
| 2026-07-27 | 0.028087 |
| 2026-07-28 | 0.028135 |
| 2026-07-29 | 0.028106 |
| 2026-07-30 | 0.0282 |
| 2026-07-31 | 0.028096 |
| 2026-08-01 | 0.027938 |
| 2026-08-02 | 0.028557 |
| 2026-08-03 | 0.028106 |
| 2026-08-04 | 0.028076 |
| 2026-08-05 | 0.028114 |
| 2026-08-06 | 0.028097 |
| 2026-08-07 | 0.027984 |
| 2026-08-08 | 0.027767 |
| 2026-08-09 | 0.028031 |
| 2026-08-10 | 0.027999 |
| 2026-08-11 | 0.028008 |
| 2026-08-12 | 0.028077 |
| 2026-08-13 | 0.028153 |
| 2026-08-14 | 0.028167 |
| 2026-08-15 | 0.027729 |
| 2026-08-16 | 0.028368 |
| 2026-08-17 | 0.028072 |
| 2026-08-18 | 0.028055 |
| 2026-08-20 | 0.028009 |
| 2026-08-21 | 0.028055 |
| 2026-08-22 | 0.027746 |
| 2026-08-23 | 0.028053 |
| 2026-08-24 | 0.028139 |
| 2026-08-25 | 0.028179 |
| 2026-08-26 | 0.028042 |
| 2026-08-27 | 0.028164 |
| 2026-08-28 | 0.028374 |
| 2026-08-29 | 0.027954 |
| 2026-08-30 | 0.028187 |
| 2026-08-31 | 0.028049 |
| 2026-09-01 | 0.028207 |
| 2026-09-02 | 0.028241 |
| 2026-09-03 | 0.028226 |
| 2026-09-04 | 0.027961 |
| 2026-09-05 | 0.027798 |
| 2026-09-06 | 0.028172 |
| 2026-09-07 | 0.028054 |
| 2026-09-08 | 0.028169 |
| 2026-09-09 | 0.028111 |
| 2026-09-10 | 0.028085 |
| 2026-09-11 | 0.028025 |
| 2026-09-12 | 0.027776 |
| 2026-09-13 | 0.028271 |
| 2026-09-14 | 0.028059 |
| 2026-09-15 | 0.028046 |
| 2026-09-16 | 0.028024 |
| 2026-09-17 | 0.027946 |
| 2026-09-18 | 0.027835 |
| 2026-09-19 | 0.027747 |
| 2026-09-20 | 0.028011 |
| 2026-09-21 | 0.02805 |
| 2026-09-22 | 0.028022 |
| 2026-09-23 | 0.028 |
| 2026-09-24 | 0.028027 |
| 2026-09-25 | 0.028048 |
| 2026-09-26 | 0.027751 |
| 2026-09-27 | 0.02791 |
| 2026-09-28 | 0.027981 |
| 2026-09-30 | 0.027997 |
| 2026-10-02 | 0.027999 |
| 2026-10-03 | 0.027876 |
| 2026-10-05 | 0.028026 |
| 2026-10-06 | 0.028054 |
| 2026-10-07 | 0.028133 |
| 2026-10-08 | 0.028181 |
| 2026-10-09 | 0.028145 |
| 2026-10-10 | 0.027867 |
| 2026-10-11 | 0.02818 |
| 2026-10-12 | 0.028108 |
| 2026-10-13 | 0.028297 |
| 2026-10-14 | 0.028318 |
| 2026-10-15 | 0.028243 |
| 2026-10-16 | 0.028111 |
| 2026-10-17 | 0.027856 |
| 2026-10-18 | 0.028308 |
| 2026-10-19 | 0.028091 |
| 2026-10-20 | 0.028112 |
| 2026-10-21 | 0.028177 |
| 2026-10-22 | 0.028132 |
High
0.03209
Low
0.02569
Average
0.02852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/GMD API questions
How do I get the TZS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/GMD rate in rates.GMD.
How far back does TZS/GMD historical data go?
Daily TZS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.