TZS to ETB exchange rate API
Tanzanian Shilling to Ethiopian Birr · quoted 2026-11-01
0.06106
▲ +31.39% over 2Y
1 TZS = 0.06106 ETB · 1 ETB = 16.3779 TZS · Get this rate via the API
1 TZS buys 0.06106 ETB as of 2026-11-01, so 1 ETB buys 16.3779 TZS. Over the last 2 years, TZS/ETB traded between 0.04488 and 0.06421, averaged 0.05699 and rose 31.39%. The API holds daily TZS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.04647 |
| 2024-11-02 | 0.04488 |
| 2024-11-03 | 0.045988 |
| 2024-11-04 | 0.046282 |
| 2024-11-05 | 0.046643 |
| 2024-11-06 | 0.046734 |
| 2024-11-07 | 0.046845 |
| 2024-11-08 | 0.047123 |
| 2024-11-09 | 0.045645 |
| 2024-11-10 | 0.046602 |
| 2024-11-11 | 0.047831 |
| 2024-11-12 | 0.047912 |
| 2024-11-13 | 0.047158 |
| 2024-11-14 | 0.047033 |
| 2024-11-15 | 0.047085 |
| 2024-11-16 | 0.045951 |
| 2024-11-17 | 0.046477 |
| 2024-11-18 | 0.047036 |
| 2024-11-19 | 0.047098 |
| 2024-11-20 | 0.04725 |
| 2024-11-21 | 0.047424 |
| 2024-11-22 | 0.047607 |
| 2024-11-23 | 0.046465 |
| 2024-11-24 | 0.046926 |
| 2024-11-25 | 0.047395 |
| 2024-11-26 | 0.047872 |
| 2024-11-27 | 0.048229 |
| 2024-11-28 | 0.047993 |
| 2024-11-29 | 0.047962 |
| 2024-11-30 | 0.046686 |
| 2024-12-01 | 0.048011 |
| 2024-12-02 | 0.048955 |
| 2024-12-03 | 0.048869 |
| 2024-12-04 | 0.049244 |
| 2024-12-05 | 0.049682 |
| 2024-12-06 | 0.050795 |
| 2024-12-07 | 0.047678 |
| 2024-12-08 | 0.050543 |
| 2024-12-09 | 0.051988 |
| 2024-12-10 | 0.052705 |
| 2024-12-11 | 0.054194 |
| 2024-12-12 | 0.055911 |
| 2024-12-13 | 0.056411 |
| 2024-12-14 | 0.048402 |
| 2024-12-15 | 0.054362 |
| 2024-12-16 | 0.056123 |
| 2024-12-17 | 0.05591 |
| 2024-12-18 | 0.055347 |
| 2024-12-19 | 0.054372 |
| 2024-12-20 | 0.053648 |
| 2024-12-21 | 0.05311 |
| 2024-12-22 | 0.053177 |
| 2024-12-23 | 0.053423 |
| 2024-12-24 | 0.053117 |
| 2024-12-25 | 0.052792 |
| 2024-12-26 | 0.052978 |
| 2024-12-27 | 0.052768 |
| 2024-12-28 | 0.05244 |
| 2024-12-29 | 0.052776 |
| 2024-12-30 | 0.052685 |
| 2024-12-31 | 0.052544 |
| 2025-01-01 | 0.05311 |
| 2025-01-02 | 0.052752 |
| 2025-01-03 | 0.052442 |
| 2025-01-04 | 0.051939 |
| 2025-01-05 | 0.052312 |
| 2025-01-06 | 0.052225 |
| 2025-01-07 | 0.052012 |
| 2025-01-08 | 0.051709 |
| 2025-01-09 | 0.051724 |
| 2025-01-10 | 0.051133 |
| 2025-01-11 | 0.050246 |
| 2025-01-12 | 0.05082 |
| 2025-01-13 | 0.050859 |
| 2025-01-14 | 0.050272 |
| 2025-01-15 | 0.049613 |
| 2025-01-16 | 0.049646 |
| 2025-01-17 | 0.049791 |
| 2025-01-18 | 0.050396 |
| 2025-01-19 | 0.050087 |
| 2025-01-20 | 0.049864 |
| 2025-01-21 | 0.05007 |
| 2025-01-22 | 0.049586 |
| 2025-01-23 | 0.049113 |
| 2025-01-24 | 0.049013 |
| 2025-01-25 | 0.050357 |
| 2025-01-26 | 0.049466 |
| 2025-01-27 | 0.049795 |
| 2025-01-28 | 0.049346 |
| 2025-01-29 | 0.048266 |
| 2025-01-30 | 0.048132 |
| 2025-01-31 | 0.048034 |
| 2025-02-01 | 0.050209 |
| 2025-02-02 | 0.048949 |
| 2025-02-03 | 0.048368 |
| 2025-02-04 | 0.047959 |
| 2025-02-05 | 0.047629 |
| 2025-02-06 | 0.047749 |
| 2025-02-07 | 0.047705 |
| 2025-02-08 | 0.049343 |
| 2025-02-09 | 0.047971 |
| 2025-02-10 | 0.047972 |
| 2025-02-11 | 0.048186 |
| 2025-02-12 | 0.048329 |
| 2025-02-13 | 0.047853 |
| 2025-02-14 | 0.047601 |
| 2025-02-15 | 0.048848 |
| 2025-02-16 | 0.048098 |
| 2025-02-17 | 0.047575 |
| 2025-02-18 | 0.04806 |
| 2025-02-19 | 0.047786 |
| 2025-02-20 | 0.047831 |
| 2025-02-21 | 0.04787 |
| 2025-02-22 | 0.048855 |
| 2025-02-23 | 0.048651 |
| 2025-02-24 | 0.047945 |
| 2025-02-25 | 0.047981 |
| 2025-02-26 | 0.048154 |
| 2025-02-27 | 0.048178 |
| 2025-02-28 | 0.048343 |
| 2025-03-01 | 0.048776 |
| 2025-03-02 | 0.048539 |
| 2025-03-03 | 0.048425 |
| 2025-03-04 | 0.048912 |
| 2025-03-05 | 0.049107 |
| 2025-03-06 | 0.049121 |
| 2025-03-07 | 0.049367 |
| 2025-03-08 | 0.048995 |
| 2025-03-09 | 0.050101 |
| 2025-03-10 | 0.049417 |
| 2025-03-11 | 0.049344 |
| 2025-03-12 | 0.049482 |
| 2025-03-13 | 0.049341 |
| 2025-03-14 | 0.049309 |
| 2025-03-15 | 0.048779 |
| 2025-03-16 | 0.049208 |
| 2025-03-17 | 0.049463 |
| 2025-03-18 | 0.049485 |
| 2025-03-19 | 0.049407 |
| 2025-03-20 | 0.049583 |
| 2025-03-21 | 0.049832 |
| 2025-03-22 | 0.048881 |
| 2025-03-23 | 0.049955 |
| 2025-03-25 | 0.049547 |
| 2025-03-26 | 0.049912 |
| 2025-03-27 | 0.049676 |
| 2025-03-28 | 0.049897 |
| 2025-03-29 | 0.049362 |
| 2025-03-30 | 0.049434 |
| 2025-03-31 | 0.049798 |
| 2025-04-01 | 0.049672 |
| 2025-04-02 | 0.049705 |
| 2025-04-03 | 0.050074 |
| 2025-04-04 | 0.050049 |
| 2025-04-05 | 0.049136 |
| 2025-04-06 | 0.049705 |
| 2025-04-07 | 0.05004 |
| 2025-04-08 | 0.05054 |
| 2025-04-09 | 0.050381 |
| 2025-04-10 | 0.050415 |
| 2025-04-11 | 0.050053 |
| 2025-04-12 | 0.04864 |
| 2025-04-13 | 0.049475 |
| 2025-04-14 | 0.049491 |
| 2025-04-15 | 0.049624 |
| 2025-04-16 | 0.049606 |
| 2025-04-17 | 0.050663 |
| 2025-04-18 | 0.050649 |
| 2025-04-19 | 0.049457 |
| 2025-04-20 | 0.049674 |
| 2025-04-21 | 0.050651 |
| 2025-04-22 | 0.050559 |
| 2025-04-23 | 0.050232 |
| 2025-04-24 | 0.050214 |
| 2025-04-25 | 0.050795 |
| 2025-04-26 | 0.049508 |
| 2025-04-27 | 0.04978 |
| 2025-04-28 | 0.050671 |
| 2025-04-29 | 0.050672 |
| 2025-04-30 | 0.050815 |
| 2025-05-01 | 0.051166 |
| 2025-05-02 | 0.051096 |
| 2025-05-03 | 0.049908 |
| 2025-05-04 | 0.049926 |
| 2025-05-05 | 0.050846 |
| 2025-05-06 | 0.050844 |
| 2025-05-08 | 0.05083 |
| 2025-05-09 | 0.050746 |
| 2025-05-10 | 0.049863 |
| 2025-05-11 | 0.050198 |
| 2025-05-12 | 0.051081 |
| 2025-05-13 | 0.051072 |
| 2025-05-14 | 0.051026 |
| 2025-05-15 | 0.05102 |
| 2025-05-17 | 0.04986 |
| 2025-05-18 | 0.050009 |
| 2025-05-19 | 0.051366 |
| 2025-05-20 | 0.051367 |
| 2025-05-21 | 0.051194 |
| 2025-05-22 | 0.05111 |
| 2025-05-23 | 0.051091 |
| 2025-05-24 | 0.049927 |
| 2025-05-25 | 0.050788 |
| 2025-05-26 | 0.051235 |
| 2025-05-27 | 0.051511 |
| 2025-05-28 | 0.051718 |
| 2025-05-29 | 0.051657 |
| 2025-05-30 | 0.051637 |
| 2025-05-31 | 0.050372 |
| 2025-06-01 | 0.051322 |
| 2025-06-02 | 0.05085 |
| 2025-06-03 | 0.051973 |
| 2025-06-04 | 0.05233 |
| 2025-06-05 | 0.052588 |
| 2025-06-06 | 0.053634 |
| 2025-06-07 | 0.050786 |
| 2025-06-08 | 0.052644 |
| 2025-06-09 | 0.053958 |
| 2025-06-10 | 0.05502 |
| 2025-06-11 | 0.054804 |
| 2025-06-12 | 0.054124 |
| 2025-06-13 | 0.053695 |
| 2025-06-14 | 0.052083 |
| 2025-06-15 | 0.0528 |
| 2025-06-16 | 0.053279 |
| 2025-06-17 | 0.052863 |
| 2025-06-18 | 0.052512 |
| 2025-06-19 | 0.051959 |
| 2025-06-20 | 0.052391 |
| 2025-06-21 | 0.052163 |
| 2025-06-22 | 0.052701 |
| 2025-06-23 | 0.052703 |
| 2025-06-24 | 0.05268 |
| 2025-06-25 | 0.052827 |
| 2025-06-26 | 0.052982 |
| 2025-06-27 | 0.053346 |
| 2025-06-28 | 0.051297 |
| 2025-06-29 | 0.052412 |
| 2025-06-30 | 0.052906 |
| 2025-07-01 | 0.052972 |
| 2025-07-02 | 0.052878 |
| 2025-07-03 | 0.053445 |
| 2025-07-04 | 0.053125 |
| 2025-07-05 | 0.051276 |
| 2025-07-06 | 0.052443 |
| 2025-07-07 | 0.05274 |
| 2025-07-08 | 0.053209 |
| 2025-07-09 | 0.053878 |
| 2025-07-10 | 0.054384 |
| 2025-07-11 | 0.053791 |
| 2025-07-12 | 0.052402 |
| 2025-07-13 | 0.053566 |
| 2025-07-14 | 0.053781 |
| 2025-07-15 | 0.053604 |
| 2025-07-16 | 0.053661 |
| 2025-07-17 | 0.053986 |
| 2025-07-18 | 0.053819 |
| 2025-07-19 | 0.052575 |
| 2025-07-20 | 0.053371 |
| 2025-07-21 | 0.05477 |
| 2025-07-22 | 0.054556 |
| 2025-07-23 | 0.054985 |
| 2025-07-24 | 0.054728 |
| 2025-07-25 | 0.05477 |
| 2025-07-26 | 0.054034 |
| 2025-07-27 | 0.055061 |
| 2025-07-28 | 0.055297 |
| 2025-07-29 | 0.055605 |
| 2025-07-30 | 0.055588 |
| 2025-07-31 | 0.055715 |
| 2025-08-01 | 0.056001 |
| 2025-08-02 | 0.054066 |
| 2025-08-03 | 0.055681 |
| 2025-08-04 | 0.056635 |
| 2025-08-05 | 0.056911 |
| 2025-08-06 | 0.056911 |
| 2025-08-07 | 0.057443 |
| 2025-08-08 | 0.057212 |
| 2025-08-09 | 0.056015 |
| 2025-08-10 | 0.056891 |
| 2025-08-11 | 0.056439 |
| 2025-08-12 | 0.056049 |
| 2025-08-13 | 0.055355 |
| 2025-08-14 | 0.054851 |
| 2025-08-15 | 0.054958 |
| 2025-08-16 | 0.054066 |
| 2025-08-17 | 0.055425 |
| 2025-08-18 | 0.056395 |
| 2025-08-19 | 0.058774 |
| 2025-08-20 | 0.059504 |
| 2025-08-21 | 0.059403 |
| 2025-08-22 | 0.058512 |
| 2025-08-23 | 0.056799 |
| 2025-08-24 | 0.057219 |
| 2025-08-25 | 0.057343 |
| 2025-08-26 | 0.057925 |
| 2025-08-27 | 0.058332 |
| 2025-08-28 | 0.058631 |
| 2025-08-29 | 0.058738 |
| 2025-08-30 | 0.056615 |
| 2025-08-31 | 0.057769 |
| 2025-09-01 | 0.058143 |
| 2025-09-02 | 0.0582 |
| 2025-09-03 | 0.058559 |
| 2025-09-04 | 0.058751 |
| 2025-09-05 | 0.05899 |
| 2025-09-06 | 0.05695 |
| 2025-09-07 | 0.058406 |
| 2025-09-08 | 0.059122 |
| 2025-09-09 | 0.059047 |
| 2025-09-10 | 0.059613 |
| 2025-09-11 | 0.059767 |
| 2025-09-13 | 0.058277 |
| 2025-09-14 | 0.059245 |
| 2025-09-15 | 0.059708 |
| 2025-09-16 | 0.059572 |
| 2025-09-17 | 0.059369 |
| 2025-09-18 | 0.059735 |
| 2025-09-19 | 0.059365 |
| 2025-09-20 | 0.05834 |
| 2025-09-21 | 0.058863 |
| 2025-09-22 | 0.059538 |
| 2025-09-23 | 0.059445 |
| 2025-09-24 | 0.060602 |
| 2025-09-25 | 0.060893 |
| 2025-09-26 | 0.061312 |
| 2025-09-27 | 0.05889 |
| 2025-09-28 | 0.060203 |
| 2025-09-29 | 0.060701 |
| 2025-09-30 | 0.060828 |
| 2025-10-01 | 0.060391 |
| 2025-10-02 | 0.060702 |
| 2025-10-03 | 0.060672 |
| 2025-10-04 | 0.058845 |
| 2025-10-05 | 0.0601 |
| 2025-10-06 | 0.060551 |
| 2025-10-07 | 0.059244 |
| 2025-10-08 | 0.059732 |
| 2025-10-09 | 0.05984 |
| 2025-10-10 | 0.059794 |
| 2025-10-11 | 0.060031 |
| 2025-10-12 | 0.05983 |
| 2025-10-13 | 0.060233 |
| 2025-10-14 | 0.060311 |
| 2025-10-15 | 0.059981 |
| 2025-10-16 | 0.060391 |
| 2025-10-17 | 0.06048 |
| 2025-10-18 | 0.060137 |
| 2025-10-19 | 0.059097 |
| 2025-10-20 | 0.060821 |
| 2025-10-21 | 0.061243 |
| 2025-10-22 | 0.061059 |
| 2025-10-23 | 0.060817 |
| 2025-10-24 | 0.06118 |
| 2025-10-25 | 0.060904 |
| 2025-10-26 | 0.061217 |
| 2025-10-27 | 0.061696 |
| 2025-10-28 | 0.061718 |
| 2025-10-29 | 0.061976 |
| 2025-10-30 | 0.062072 |
| 2025-10-31 | 0.062173 |
| 2025-11-01 | 0.062374 |
| 2025-11-02 | 0.062355 |
| 2025-11-03 | 0.062875 |
| 2025-11-04 | 0.062343 |
| 2025-11-05 | 0.06225 |
| 2025-11-06 | 0.062321 |
| 2025-11-07 | 0.062727 |
| 2025-11-08 | 0.062806 |
| 2025-11-09 | 0.062737 |
| 2025-11-10 | 0.062918 |
| 2025-11-11 | 0.062998 |
| 2025-11-12 | 0.062978 |
| 2025-11-13 | 0.063266 |
| 2025-11-14 | 0.063244 |
| 2025-11-15 | 0.06304 |
| 2025-11-16 | 0.063166 |
| 2025-11-17 | 0.063534 |
| 2025-11-18 | 0.063994 |
| 2025-11-19 | 0.064211 |
| 2025-11-20 | 0.063618 |
| 2025-11-21 | 0.063741 |
| 2025-11-22 | 0.063108 |
| 2025-11-23 | 0.063095 |
| 2025-11-24 | 0.063158 |
| 2025-11-25 | 0.062675 |
| 2025-11-26 | 0.062886 |
| 2025-11-27 | 0.063004 |
| 2025-11-28 | 0.062885 |
| 2025-11-29 | 0.06241 |
| 2025-11-30 | 0.062283 |
| 2025-12-01 | 0.062842 |
| 2025-12-02 | 0.06323 |
| 2025-12-03 | 0.063414 |
| 2025-12-04 | 0.063931 |
| 2025-12-05 | 0.064207 |
| 2025-12-06 | 0.063753 |
| 2025-12-07 | 0.062931 |
| 2025-12-08 | 0.063737 |
| 2025-12-09 | 0.0637 |
| 2025-12-11 | 0.063502 |
| 2025-12-12 | 0.063571 |
| 2025-12-13 | 0.06311 |
| 2025-12-14 | 0.063046 |
| 2025-12-15 | 0.063293 |
| 2025-12-16 | 0.063398 |
| 2025-12-17 | 0.063358 |
| 2025-12-18 | 0.063227 |
| 2025-12-19 | 0.063108 |
| 2025-12-20 | 0.062422 |
| 2025-12-21 | 0.062445 |
| 2025-12-22 | 0.062924 |
| 2025-12-23 | 0.062924 |
| 2025-12-24 | 0.063415 |
| 2025-12-25 | 0.063263 |
| 2025-12-26 | 0.063749 |
| 2025-12-27 | 0.062915 |
| 2025-12-28 | 0.057896 |
| 2025-12-29 | 0.06324 |
| 2025-12-30 | 0.063253 |
| 2025-12-31 | 0.063516 |
| 2026-01-01 | 0.06334 |
| 2026-01-02 | 0.063214 |
| 2026-01-03 | 0.062836 |
| 2026-01-04 | 0.062928 |
| 2026-01-05 | 0.063203 |
| 2026-01-06 | 0.063025 |
| 2026-01-07 | 0.063184 |
| 2026-01-08 | 0.062797 |
| 2026-01-09 | 0.062898 |
| 2026-01-10 | 0.062195 |
| 2026-01-11 | 0.062394 |
| 2026-01-12 | 0.06286 |
| 2026-01-13 | 0.0627 |
| 2026-01-14 | 0.063091 |
| 2026-01-15 | 0.063053 |
| 2026-01-16 | 0.0629 |
| 2026-01-17 | 0.061927 |
| 2026-01-18 | 0.062871 |
| 2026-01-19 | 0.062719 |
| 2026-01-20 | 0.062818 |
| 2026-01-21 | 0.0626 |
| 2026-01-22 | 0.061974 |
| 2026-01-23 | 0.061947 |
| 2026-01-24 | 0.06135 |
| 2026-01-25 | 0.061311 |
| 2026-01-26 | 0.061098 |
| 2026-01-27 | 0.061708 |
| 2026-01-28 | 0.061184 |
| 2026-01-29 | 0.061766 |
| 2026-01-30 | 0.061497 |
| 2026-01-31 | 0.060459 |
| 2026-02-01 | 0.06106 |
| 2026-02-02 | 0.061156 |
| 2026-02-03 | 0.061453 |
| 2026-02-04 | 0.060625 |
| 2026-02-05 | 0.06085 |
| 2026-02-06 | 0.06113 |
| 2026-02-07 | 0.060158 |
| 2026-02-08 | 0.06047 |
| 2026-02-09 | 0.060303 |
| 2026-02-10 | 0.060609 |
| 2026-02-11 | 0.060599 |
| 2026-02-12 | 0.060386 |
| 2026-02-13 | 0.060576 |
| 2026-02-14 | 0.059627 |
| 2026-02-15 | 0.060269 |
| 2026-02-16 | 0.060386 |
| 2026-02-17 | 0.060359 |
| 2026-02-18 | 0.060429 |
| 2026-02-19 | 0.059915 |
| 2026-02-20 | 0.059958 |
| 2026-02-21 | 0.060201 |
| 2026-02-22 | 0.060285 |
| 2026-02-23 | 0.060269 |
| 2026-02-24 | 0.060535 |
| 2026-02-25 | 0.06068 |
| 2026-02-26 | 0.060898 |
| 2026-02-27 | 0.055518 |
| 2026-02-28 | 0.060994 |
| 2026-03-01 | 0.061336 |
| 2026-03-02 | 0.061372 |
| 2026-03-03 | 0.061503 |
| 2026-03-04 | 0.060668 |
| 2026-03-05 | 0.060567 |
| 2026-03-06 | 0.060183 |
| 2026-03-07 | 0.06043 |
| 2026-03-08 | 0.060671 |
| 2026-03-09 | 0.060426 |
| 2026-03-10 | 0.060027 |
| 2026-03-11 | 0.060179 |
| 2026-03-12 | 0.060154 |
| 2026-03-13 | 0.060353 |
| 2026-03-14 | 0.06036 |
| 2026-03-15 | 0.060614 |
| 2026-03-16 | 0.060529 |
| 2026-03-17 | 0.060541 |
| 2026-03-18 | 0.060459 |
| 2026-03-19 | 0.060778 |
| 2026-03-20 | 0.060805 |
| 2026-03-21 | 0.060744 |
| 2026-03-22 | 0.060895 |
| 2026-03-23 | 0.061128 |
| 2026-03-24 | 0.060464 |
| 2026-03-25 | 0.060881 |
| 2026-03-26 | 0.06104 |
| 2026-03-27 | 0.061101 |
| 2026-03-28 | 0.06079 |
| 2026-03-29 | 0.060804 |
| 2026-03-30 | 0.060246 |
| 2026-03-31 | 0.060383 |
| 2026-04-01 | 0.060871 |
| 2026-04-02 | 0.060546 |
| 2026-04-03 | 0.06106 |
| 2026-04-04 | 0.06032 |
| 2026-04-05 | 0.060491 |
| 2026-04-06 | 0.060741 |
| 2026-04-07 | 0.060955 |
| 2026-04-08 | 0.06082 |
| 2026-04-09 | 0.060055 |
| 2026-04-10 | 0.060361 |
| 2026-04-11 | 0.060078 |
| 2026-04-12 | 0.060411 |
| 2026-04-13 | 0.060306 |
| 2026-04-14 | 0.060392 |
| 2026-04-15 | 0.060072 |
| 2026-04-16 | 0.060005 |
| 2026-04-17 | 0.059815 |
| 2026-04-18 | 0.060502 |
| 2026-04-19 | 0.060352 |
| 2026-04-20 | 0.060305 |
| 2026-04-21 | 0.059792 |
| 2026-04-22 | 0.060111 |
| 2026-04-23 | 0.060563 |
| 2026-04-24 | 0.059943 |
| 2026-04-25 | 0.059401 |
| 2026-04-26 | 0.059489 |
| 2026-04-27 | 0.05911 |
| 2026-04-28 | 0.060023 |
| 2026-04-29 | 0.060269 |
| 2026-04-30 | 0.060274 |
| 2026-05-01 | 0.060419 |
| 2026-05-02 | 0.060268 |
| 2026-05-03 | 0.060394 |
| 2026-05-04 | 0.060433 |
| 2026-05-05 | 0.060304 |
| 2026-05-06 | 0.06032 |
| 2026-05-07 | 0.06033 |
| 2026-05-08 | 0.060263 |
| 2026-05-09 | 0.060538 |
| 2026-05-10 | 0.060062 |
| 2026-05-11 | 0.059999 |
| 2026-05-12 | 0.060361 |
| 2026-05-14 | 0.060883 |
| 2026-05-15 | 0.060403 |
| 2026-05-16 | 0.060478 |
| 2026-05-17 | 0.060776 |
| 2026-05-18 | 0.06021 |
| 2026-05-19 | 0.060465 |
| 2026-05-20 | 0.059927 |
| 2026-05-21 | 0.060552 |
| 2026-05-23 | 0.060786 |
| 2026-05-24 | 0.06103 |
| 2026-05-25 | 0.061397 |
| 2026-05-26 | 0.061257 |
| 2026-05-27 | 0.061277 |
| 2026-05-28 | 0.060852 |
| 2026-05-29 | 0.06123 |
| 2026-05-30 | 0.060415 |
| 2026-05-31 | 0.060562 |
| 2026-06-01 | 0.061301 |
| 2026-06-02 | 0.060529 |
| 2026-06-03 | 0.061006 |
| 2026-06-04 | 0.061767 |
| 2026-06-05 | 0.061599 |
| 2026-06-06 | 0.060496 |
| 2026-06-09 | 0.060662 |
| 2026-06-10 | 0.061586 |
| 2026-06-11 | 0.06146 |
| 2026-06-12 | 0.061075 |
| 2026-06-13 | 0.060864 |
| 2026-06-14 | 0.060808 |
| 2026-06-15 | 0.060588 |
| 2026-06-16 | 0.060908 |
| 2026-06-17 | 0.060551 |
| 2026-06-18 | 0.061405 |
| 2026-06-19 | 0.060462 |
| 2026-06-20 | 0.060692 |
| 2026-06-21 | 0.060743 |
| 2026-06-22 | 0.060344 |
| 2026-06-23 | 0.060652 |
| 2026-06-24 | 0.061403 |
| 2026-06-25 | 0.061449 |
| 2026-06-26 | 0.060265 |
| 2026-06-27 | 0.060437 |
| 2026-06-28 | 0.06044 |
| 2026-06-29 | 0.061564 |
| 2026-06-30 | 0.061073 |
| 2026-07-01 | 0.060904 |
| 2026-07-02 | 0.060672 |
| 2026-07-03 | 0.060991 |
| 2026-07-04 | 0.060846 |
| 2026-07-05 | 0.060893 |
| 2026-07-06 | 0.060965 |
| 2026-07-07 | 0.061193 |
| 2026-07-08 | 0.061019 |
| 2026-07-09 | 0.061202 |
| 2026-07-10 | 0.061282 |
| 2026-07-11 | 0.060575 |
| 2026-07-12 | 0.060608 |
| 2026-07-13 | 0.061414 |
| 2026-07-14 | 0.061207 |
| 2026-07-15 | 0.061026 |
| 2026-07-16 | 0.061098 |
| 2026-07-17 | 0.061352 |
| 2026-07-18 | 0.061449 |
| 2026-07-19 | 0.061346 |
| 2026-07-20 | 0.061293 |
| 2026-07-21 | 0.061257 |
| 2026-07-22 | 0.061179 |
| 2026-07-23 | 0.061194 |
| 2026-07-24 | 0.060805 |
| 2026-07-25 | 0.060745 |
| 2026-07-26 | 0.060698 |
| 2026-07-27 | 0.061165 |
| 2026-07-28 | 0.060797 |
| 2026-07-29 | 0.060718 |
| 2026-07-30 | 0.060766 |
| 2026-07-31 | 0.060817 |
| 2026-08-01 | 0.060286 |
| 2026-08-02 | 0.06064 |
| 2026-08-03 | 0.06036 |
| 2026-08-04 | 0.06106 |
| 2026-08-05 | 0.060668 |
| 2026-08-06 | 0.060986 |
| 2026-08-07 | 0.061056 |
| 2026-08-08 | 0.06054 |
| 2026-08-09 | 0.060669 |
| 2026-08-10 | 0.060876 |
| 2026-08-11 | 0.061082 |
| 2026-08-12 | 0.061156 |
| 2026-08-13 | 0.061232 |
| 2026-08-14 | 0.061099 |
| 2026-08-15 | 0.061021 |
| 2026-08-16 | 0.061335 |
| 2026-08-17 | 0.061162 |
| 2026-08-18 | 0.061164 |
| 2026-08-20 | 0.061428 |
| 2026-08-21 | 0.061651 |
| 2026-08-22 | 0.06088 |
| 2026-08-23 | 0.060972 |
| 2026-08-24 | 0.06139 |
| 2026-08-25 | 0.061641 |
| 2026-08-26 | 0.060947 |
| 2026-08-27 | 0.061613 |
| 2026-08-28 | 0.061712 |
| 2026-08-29 | 0.060655 |
| 2026-08-30 | 0.06082 |
| 2026-08-31 | 0.0622 |
| 2026-09-01 | 0.061363 |
| 2026-09-02 | 0.061423 |
| 2026-09-03 | 0.061571 |
| 2026-09-04 | 0.061045 |
| 2026-09-05 | 0.060908 |
| 2026-09-06 | 0.060971 |
| 2026-09-07 | 0.061518 |
| 2026-09-08 | 0.061309 |
| 2026-09-09 | 0.061285 |
| 2026-09-10 | 0.061737 |
| 2026-09-11 | 0.061067 |
| 2026-09-12 | 0.060905 |
| 2026-09-13 | 0.061125 |
| 2026-09-14 | 0.061164 |
| 2026-09-15 | 0.061135 |
| 2026-09-16 | 0.061384 |
| 2026-09-17 | 0.061451 |
| 2026-09-18 | 0.060968 |
| 2026-09-19 | 0.060648 |
| 2026-09-20 | 0.060826 |
| 2026-09-21 | 0.061899 |
| 2026-09-22 | 0.061689 |
| 2026-09-23 | 0.061257 |
| 2026-09-24 | 0.061939 |
| 2026-09-25 | 0.061783 |
| 2026-09-26 | 0.061189 |
| 2026-09-27 | 0.061213 |
| 2026-09-28 | 0.061417 |
| 2026-09-30 | 0.061358 |
| 2026-10-02 | 0.060942 |
| 2026-10-03 | 0.06109 |
| 2026-10-05 | 0.061773 |
| 2026-10-06 | 0.061657 |
| 2026-10-07 | 0.061078 |
| 2026-10-08 | 0.061239 |
| 2026-10-09 | 0.0615 |
| 2026-10-10 | 0.061028 |
| 2026-10-11 | 0.061399 |
| 2026-10-12 | 0.061548 |
| 2026-10-13 | 0.061443 |
| 2026-10-14 | 0.061307 |
| 2026-10-15 | 0.061478 |
| 2026-10-16 | 0.061632 |
| 2026-10-17 | 0.061824 |
| 2026-10-18 | 0.06192 |
| 2026-10-19 | 0.062094 |
| 2026-10-20 | 0.061593 |
| 2026-10-21 | 0.061701 |
| 2026-10-22 | 0.061825 |
| 2026-10-23 | 0.061779 |
| 2026-10-24 | 0.061345 |
| 2026-10-25 | 0.061297 |
| 2026-10-26 | 0.061378 |
| 2026-10-27 | 0.061724 |
| 2026-10-28 | 0.061552 |
| 2026-10-29 | 0.061753 |
| 2026-10-30 | 0.061101 |
| 2026-10-31 | 0.061156 |
| 2026-11-01 | 0.061058 |
High
0.06421
Low
0.04488
Average
0.05699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/ETB API questions
How do I get the TZS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/ETB rate in rates.ETB.
How far back does TZS/ETB historical data go?
Daily TZS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.