TZS to EGP exchange rate API
Tanzanian Shilling to Egyptian Pound · quoted 2026-10-19
0.02046
▲ +14.52% over 2Y
1 TZS = 0.02046 EGP · 1 EGP = 48.8878 TZS · Get this rate via the API
1 TZS buys 0.02046 EGP as of 2026-10-19, so 1 EGP buys 48.8878 TZS. Over the last 2 years, TZS/EGP traded between 0.01770 and 0.02256, averaged 0.01947 and rose 14.52%. The API holds daily TZS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 0.017861 |
| 2024-10-20 | 0.018094 |
| 2024-10-21 | 0.017945 |
| 2024-10-22 | 0.017935 |
| 2024-10-23 | 0.018257 |
| 2024-10-24 | 0.017941 |
| 2024-10-25 | 0.018281 |
| 2024-10-26 | 0.017898 |
| 2024-10-27 | 0.018115 |
| 2024-10-28 | 0.017975 |
| 2024-10-29 | 0.018297 |
| 2024-10-30 | 0.018051 |
| 2024-10-31 | 0.018619 |
| 2024-11-01 | 0.01883 |
| 2024-11-02 | 0.018056 |
| 2024-11-03 | 0.018587 |
| 2024-11-04 | 0.018419 |
| 2024-11-05 | 0.018641 |
| 2024-11-06 | 0.019015 |
| 2024-11-07 | 0.019032 |
| 2024-11-08 | 0.019067 |
| 2024-11-09 | 0.01847 |
| 2024-11-10 | 0.01891 |
| 2024-11-11 | 0.019 |
| 2024-11-12 | 0.01861 |
| 2024-11-13 | 0.018927 |
| 2024-11-14 | 0.018975 |
| 2024-11-15 | 0.019072 |
| 2024-11-16 | 0.018538 |
| 2024-11-17 | 0.018804 |
| 2024-11-18 | 0.019024 |
| 2024-11-19 | 0.019107 |
| 2024-11-20 | 0.019143 |
| 2024-11-21 | 0.019201 |
| 2024-11-22 | 0.019184 |
| 2024-11-23 | 0.018689 |
| 2024-11-24 | 0.018949 |
| 2024-11-25 | 0.018782 |
| 2024-11-26 | 0.018949 |
| 2024-11-27 | 0.019426 |
| 2024-11-28 | 0.019349 |
| 2024-11-29 | 0.019307 |
| 2024-11-30 | 0.01878 |
| 2024-12-01 | 0.019168 |
| 2024-12-02 | 0.019022 |
| 2024-12-03 | 0.019364 |
| 2024-12-04 | 0.019536 |
| 2024-12-05 | 0.019735 |
| 2024-12-06 | 0.020279 |
| 2024-12-07 | 0.019041 |
| 2024-12-08 | 0.020195 |
| 2024-12-09 | 0.020818 |
| 2024-12-10 | 0.020949 |
| 2024-12-11 | 0.021156 |
| 2024-12-12 | 0.022288 |
| 2024-12-13 | 0.022564 |
| 2024-12-14 | 0.019352 |
| 2024-12-15 | 0.021742 |
| 2024-12-16 | 0.02246 |
| 2024-12-17 | 0.022399 |
| 2024-12-18 | 0.02221 |
| 2024-12-19 | 0.021809 |
| 2024-12-20 | 0.021532 |
| 2024-12-21 | 0.021301 |
| 2024-12-22 | 0.021341 |
| 2024-12-23 | 0.021429 |
| 2024-12-24 | 0.021388 |
| 2024-12-25 | 0.021164 |
| 2024-12-26 | 0.021254 |
| 2024-12-27 | 0.020914 |
| 2024-12-28 | 0.021022 |
| 2024-12-29 | 0.021161 |
| 2024-12-30 | 0.021117 |
| 2024-12-31 | 0.02078 |
| 2025-01-01 | 0.021096 |
| 2025-01-02 | 0.020946 |
| 2025-01-03 | 0.020832 |
| 2025-01-04 | 0.020602 |
| 2025-01-05 | 0.020768 |
| 2025-01-06 | 0.02049 |
| 2025-01-07 | 0.020336 |
| 2025-01-08 | 0.020585 |
| 2025-01-09 | 0.020551 |
| 2025-01-10 | 0.020492 |
| 2025-01-11 | 0.020178 |
| 2025-01-12 | 0.020431 |
| 2025-01-13 | 0.02043 |
| 2025-01-14 | 0.020106 |
| 2025-01-15 | 0.019798 |
| 2025-01-16 | 0.019791 |
| 2025-01-17 | 0.019538 |
| 2025-01-18 | 0.019889 |
| 2025-01-19 | 0.019832 |
| 2025-01-20 | 0.019457 |
| 2025-01-21 | 0.019795 |
| 2025-01-22 | 0.019429 |
| 2025-01-23 | 0.019598 |
| 2025-01-24 | 0.019546 |
| 2025-01-25 | 0.019834 |
| 2025-01-26 | 0.019714 |
| 2025-01-27 | 0.019598 |
| 2025-01-28 | 0.019307 |
| 2025-01-29 | 0.018884 |
| 2025-01-30 | 0.018845 |
| 2025-01-31 | 0.018948 |
| 2025-02-01 | 0.019698 |
| 2025-02-02 | 0.0192 |
| 2025-02-03 | 0.018775 |
| 2025-02-04 | 0.018935 |
| 2025-02-05 | 0.018668 |
| 2025-02-06 | 0.018861 |
| 2025-02-07 | 0.018638 |
| 2025-02-08 | 0.019592 |
| 2025-02-09 | 0.019113 |
| 2025-02-10 | 0.018682 |
| 2025-02-11 | 0.018851 |
| 2025-02-12 | 0.018973 |
| 2025-02-13 | 0.019042 |
| 2025-02-14 | 0.018845 |
| 2025-02-15 | 0.019564 |
| 2025-02-16 | 0.019297 |
| 2025-02-17 | 0.01905 |
| 2025-02-18 | 0.019107 |
| 2025-02-19 | 0.019089 |
| 2025-02-20 | 0.018809 |
| 2025-02-21 | 0.019142 |
| 2025-02-22 | 0.019503 |
| 2025-02-23 | 0.019381 |
| 2025-02-24 | 0.019154 |
| 2025-02-25 | 0.018925 |
| 2025-02-26 | 0.019178 |
| 2025-02-27 | 0.018936 |
| 2025-02-28 | 0.019283 |
| 2025-03-01 | 0.019416 |
| 2025-03-02 | 0.01939 |
| 2025-03-03 | 0.018977 |
| 2025-03-04 | 0.019031 |
| 2025-03-05 | 0.019071 |
| 2025-03-06 | 0.019445 |
| 2025-03-07 | 0.019463 |
| 2025-03-08 | 0.019304 |
| 2025-03-09 | 0.019397 |
| 2025-03-10 | 0.019086 |
| 2025-03-11 | 0.019069 |
| 2025-03-12 | 0.019063 |
| 2025-03-13 | 0.019316 |
| 2025-03-14 | 0.0193 |
| 2025-03-15 | 0.019066 |
| 2025-03-16 | 0.019261 |
| 2025-03-17 | 0.01909 |
| 2025-03-18 | 0.019316 |
| 2025-03-19 | 0.019042 |
| 2025-03-20 | 0.019318 |
| 2025-03-21 | 0.019259 |
| 2025-03-22 | 0.018979 |
| 2025-03-23 | 0.019089 |
| 2025-03-25 | 0.019271 |
| 2025-03-26 | 0.019251 |
| 2025-03-27 | 0.019249 |
| 2025-03-28 | 0.019111 |
| 2025-03-29 | 0.019095 |
| 2025-03-30 | 0.019214 |
| 2025-03-31 | 0.019273 |
| 2025-04-01 | 0.01904 |
| 2025-04-02 | 0.019055 |
| 2025-04-03 | 0.019328 |
| 2025-04-04 | 0.019057 |
| 2025-04-05 | 0.018957 |
| 2025-04-06 | 0.019188 |
| 2025-04-07 | 0.019422 |
| 2025-04-08 | 0.019636 |
| 2025-04-09 | 0.019576 |
| 2025-04-10 | 0.019688 |
| 2025-04-11 | 0.019572 |
| 2025-04-12 | 0.019119 |
| 2025-04-13 | 0.019464 |
| 2025-04-14 | 0.019517 |
| 2025-04-15 | 0.019144 |
| 2025-04-16 | 0.019424 |
| 2025-04-17 | 0.019471 |
| 2025-04-18 | 0.019472 |
| 2025-04-19 | 0.019015 |
| 2025-04-20 | 0.019364 |
| 2025-04-21 | 0.019356 |
| 2025-04-22 | 0.019284 |
| 2025-04-23 | 0.01939 |
| 2025-04-24 | 0.019077 |
| 2025-04-25 | 0.019368 |
| 2025-04-26 | 0.018892 |
| 2025-04-27 | 0.019184 |
| 2025-04-28 | 0.019368 |
| 2025-04-29 | 0.019074 |
| 2025-04-30 | 0.01906 |
| 2025-05-01 | 0.019021 |
| 2025-05-02 | 0.019328 |
| 2025-05-03 | 0.018813 |
| 2025-05-04 | 0.019166 |
| 2025-05-05 | 0.019245 |
| 2025-05-06 | 0.018979 |
| 2025-05-07 | 0.018737 |
| 2025-05-08 | 0.019014 |
| 2025-05-09 | 0.019253 |
| 2025-05-10 | 0.018774 |
| 2025-05-11 | 0.019111 |
| 2025-05-12 | 0.018993 |
| 2025-05-13 | 0.018957 |
| 2025-05-14 | 0.019162 |
| 2025-05-15 | 0.018917 |
| 2025-05-17 | 0.01859 |
| 2025-05-18 | 0.018912 |
| 2025-05-19 | 0.019033 |
| 2025-05-20 | 0.019022 |
| 2025-05-21 | 0.018758 |
| 2025-05-22 | 0.018954 |
| 2025-05-23 | 0.018707 |
| 2025-05-24 | 0.018507 |
| 2025-05-25 | 0.018832 |
| 2025-05-26 | 0.018724 |
| 2025-05-27 | 0.01893 |
| 2025-05-28 | 0.018725 |
| 2025-05-29 | 0.018947 |
| 2025-05-30 | 0.018713 |
| 2025-05-31 | 0.018378 |
| 2025-06-01 | 0.018809 |
| 2025-06-02 | 0.018723 |
| 2025-06-03 | 0.018799 |
| 2025-06-04 | 0.019029 |
| 2025-06-05 | 0.019404 |
| 2025-06-06 | 0.01978 |
| 2025-06-07 | 0.018685 |
| 2025-06-08 | 0.019485 |
| 2025-06-09 | 0.01965 |
| 2025-06-10 | 0.019787 |
| 2025-06-11 | 0.019666 |
| 2025-06-12 | 0.019562 |
| 2025-06-13 | 0.019811 |
| 2025-06-14 | 0.019177 |
| 2025-06-15 | 0.019543 |
| 2025-06-16 | 0.019463 |
| 2025-06-17 | 0.019513 |
| 2025-06-18 | 0.019528 |
| 2025-06-19 | 0.01923 |
| 2025-06-20 | 0.019417 |
| 2025-06-21 | 0.01919 |
| 2025-06-22 | 0.019406 |
| 2025-06-23 | 0.019415 |
| 2025-06-24 | 0.019384 |
| 2025-06-25 | 0.019067 |
| 2025-06-26 | 0.01914 |
| 2025-06-27 | 0.019251 |
| 2025-06-28 | 0.018825 |
| 2025-06-29 | 0.019305 |
| 2025-06-30 | 0.019248 |
| 2025-07-01 | 0.019429 |
| 2025-07-02 | 0.01905 |
| 2025-07-03 | 0.019214 |
| 2025-07-04 | 0.019196 |
| 2025-07-05 | 0.01863 |
| 2025-07-06 | 0.019087 |
| 2025-07-07 | 0.018921 |
| 2025-07-08 | 0.019393 |
| 2025-07-09 | 0.019312 |
| 2025-07-10 | 0.019594 |
| 2025-07-11 | 0.019331 |
| 2025-07-12 | 0.018964 |
| 2025-07-13 | 0.019363 |
| 2025-07-14 | 0.019465 |
| 2025-07-15 | 0.019101 |
| 2025-07-16 | 0.019383 |
| 2025-07-17 | 0.019226 |
| 2025-07-18 | 0.019416 |
| 2025-07-19 | 0.018979 |
| 2025-07-20 | 0.019316 |
| 2025-07-21 | 0.019235 |
| 2025-07-22 | 0.019276 |
| 2025-07-23 | 0.019333 |
| 2025-07-24 | 0.019329 |
| 2025-07-25 | 0.019275 |
| 2025-07-26 | 0.019087 |
| 2025-07-27 | 0.019443 |
| 2025-07-28 | 0.019599 |
| 2025-07-29 | 0.019602 |
| 2025-07-30 | 0.01957 |
| 2025-07-31 | 0.019643 |
| 2025-08-01 | 0.019473 |
| 2025-08-02 | 0.01893 |
| 2025-08-03 | 0.019601 |
| 2025-08-04 | 0.019936 |
| 2025-08-05 | 0.020205 |
| 2025-08-06 | 0.020252 |
| 2025-08-07 | 0.020104 |
| 2025-08-08 | 0.020078 |
| 2025-08-09 | 0.019627 |
| 2025-08-10 | 0.019935 |
| 2025-08-11 | 0.019749 |
| 2025-08-12 | 0.019451 |
| 2025-08-13 | 0.018974 |
| 2025-08-14 | 0.018696 |
| 2025-08-15 | 0.018913 |
| 2025-08-16 | 0.018481 |
| 2025-08-17 | 0.018962 |
| 2025-08-18 | 0.019154 |
| 2025-08-19 | 0.020139 |
| 2025-08-20 | 0.020457 |
| 2025-08-21 | 0.020151 |
| 2025-08-22 | 0.020012 |
| 2025-08-23 | 0.019376 |
| 2025-08-24 | 0.019562 |
| 2025-08-25 | 0.019759 |
| 2025-08-26 | 0.019856 |
| 2025-08-27 | 0.019954 |
| 2025-08-28 | 0.019956 |
| 2025-08-29 | 0.019884 |
| 2025-08-30 | 0.019316 |
| 2025-08-31 | 0.019771 |
| 2025-09-01 | 0.01961 |
| 2025-09-02 | 0.019886 |
| 2025-09-03 | 0.019955 |
| 2025-09-04 | 0.01999 |
| 2025-09-05 | 0.020039 |
| 2025-09-06 | 0.019384 |
| 2025-09-07 | 0.019897 |
| 2025-09-08 | 0.02011 |
| 2025-09-09 | 0.020032 |
| 2025-09-10 | 0.019774 |
| 2025-09-11 | 0.020021 |
| 2025-09-12 | 0.019559 |
| 2025-09-13 | 0.019499 |
| 2025-09-14 | 0.019872 |
| 2025-09-15 | 0.01999 |
| 2025-09-16 | 0.019955 |
| 2025-09-17 | 0.019851 |
| 2025-09-18 | 0.019862 |
| 2025-09-19 | 0.019933 |
| 2025-09-20 | 0.019533 |
| 2025-09-21 | 0.019714 |
| 2025-09-22 | 0.019658 |
| 2025-09-23 | 0.019984 |
| 2025-09-24 | 0.019808 |
| 2025-09-25 | 0.020186 |
| 2025-09-26 | 0.020409 |
| 2025-09-27 | 0.019713 |
| 2025-09-28 | 0.020117 |
| 2025-09-29 | 0.020239 |
| 2025-09-30 | 0.020275 |
| 2025-10-01 | 0.01997 |
| 2025-10-02 | 0.019971 |
| 2025-10-03 | 0.019952 |
| 2025-10-04 | 0.019437 |
| 2025-10-05 | 0.019822 |
| 2025-10-06 | 0.019921 |
| 2025-10-07 | 0.019496 |
| 2025-10-08 | 0.019518 |
| 2025-10-09 | 0.019558 |
| 2025-10-10 | 0.01952 |
| 2025-10-11 | 0.01933 |
| 2025-10-12 | 0.019389 |
| 2025-10-13 | 0.019566 |
| 2025-10-14 | 0.019575 |
| 2025-10-15 | 0.019511 |
| 2025-10-16 | 0.019515 |
| 2025-10-17 | 0.019517 |
| 2025-10-18 | 0.019306 |
| 2025-10-19 | 0.018911 |
| 2025-10-20 | 0.019398 |
| 2025-10-21 | 0.019429 |
| 2025-10-22 | 0.019368 |
| 2025-10-23 | 0.01927 |
| 2025-10-24 | 0.019306 |
| 2025-10-25 | 0.019085 |
| 2025-10-26 | 0.019191 |
| 2025-10-27 | 0.019278 |
| 2025-10-28 | 0.01932 |
| 2025-10-29 | 0.019374 |
| 2025-10-30 | 0.019304 |
| 2025-10-31 | 0.019279 |
| 2025-11-01 | 0.019125 |
| 2025-11-02 | 0.01917 |
| 2025-11-03 | 0.019304 |
| 2025-11-04 | 0.019317 |
| 2025-11-05 | 0.019325 |
| 2025-11-06 | 0.01928 |
| 2025-11-07 | 0.019316 |
| 2025-11-08 | 0.019271 |
| 2025-11-09 | 0.019176 |
| 2025-11-10 | 0.019276 |
| 2025-11-11 | 0.019357 |
| 2025-11-12 | 0.019352 |
| 2025-11-13 | 0.019439 |
| 2025-11-14 | 0.019433 |
| 2025-11-15 | 0.01928 |
| 2025-11-16 | 0.01921 |
| 2025-11-17 | 0.019361 |
| 2025-11-18 | 0.019445 |
| 2025-11-19 | 0.01955 |
| 2025-11-20 | 0.019556 |
| 2025-11-21 | 0.019508 |
| 2025-11-22 | 0.019394 |
| 2025-11-23 | 0.019423 |
| 2025-11-24 | 0.019445 |
| 2025-11-25 | 0.019517 |
| 2025-11-26 | 0.019561 |
| 2025-11-27 | 0.019526 |
| 2025-11-28 | 0.019456 |
| 2025-11-29 | 0.019265 |
| 2025-11-30 | 0.0193 |
| 2025-12-01 | 0.019408 |
| 2025-12-02 | 0.019462 |
| 2025-12-03 | 0.019525 |
| 2025-12-04 | 0.019579 |
| 2025-12-05 | 0.01962 |
| 2025-12-06 | 0.019491 |
| 2025-12-07 | 0.019285 |
| 2025-12-08 | 0.019503 |
| 2025-12-09 | 0.019532 |
| 2025-12-10 | 0.019497 |
| 2025-12-11 | 0.019496 |
| 2025-12-12 | 0.019433 |
| 2025-12-13 | 0.01922 |
| 2025-12-14 | 0.019213 |
| 2025-12-15 | 0.01924 |
| 2025-12-16 | 0.019323 |
| 2025-12-17 | 0.019367 |
| 2025-12-18 | 0.019381 |
| 2025-12-19 | 0.019312 |
| 2025-12-20 | 0.019167 |
| 2025-12-21 | 0.019136 |
| 2025-12-22 | 0.019249 |
| 2025-12-23 | 0.019333 |
| 2025-12-24 | 0.019361 |
| 2025-12-25 | 0.019328 |
| 2025-12-26 | 0.01948 |
| 2025-12-27 | 0.019227 |
| 2025-12-28 | 0.017698 |
| 2025-12-29 | 0.019366 |
| 2025-12-30 | 0.019424 |
| 2025-12-31 | 0.019466 |
| 2026-01-01 | 0.019445 |
| 2026-01-02 | 0.019412 |
| 2026-01-03 | 0.019344 |
| 2026-01-04 | 0.019373 |
| 2026-01-05 | 0.019296 |
| 2026-01-06 | 0.019201 |
| 2026-01-07 | 0.019254 |
| 2026-01-08 | 0.019081 |
| 2026-01-09 | 0.01906 |
| 2026-01-10 | 0.018968 |
| 2026-01-11 | 0.019023 |
| 2026-01-12 | 0.019091 |
| 2026-01-13 | 0.018975 |
| 2026-01-14 | 0.019131 |
| 2026-01-15 | 0.019143 |
| 2026-01-16 | 0.01908 |
| 2026-01-17 | 0.018745 |
| 2026-01-18 | 0.019093 |
| 2026-01-19 | 0.019025 |
| 2026-01-20 | 0.019123 |
| 2026-01-21 | 0.019025 |
| 2026-01-22 | 0.018773 |
| 2026-01-23 | 0.018765 |
| 2026-01-24 | 0.018562 |
| 2026-01-25 | 0.018535 |
| 2026-01-26 | 0.018526 |
| 2026-01-27 | 0.018695 |
| 2026-01-28 | 0.018555 |
| 2026-01-29 | 0.018616 |
| 2026-01-30 | 0.018531 |
| 2026-01-31 | 0.018331 |
| 2026-02-01 | 0.018486 |
| 2026-02-02 | 0.018422 |
| 2026-02-03 | 0.018523 |
| 2026-02-04 | 0.018311 |
| 2026-02-05 | 0.018429 |
| 2026-02-06 | 0.018374 |
| 2026-02-07 | 0.018136 |
| 2026-02-08 | 0.018283 |
| 2026-02-09 | 0.01823 |
| 2026-02-10 | 0.018257 |
| 2026-02-11 | 0.018264 |
| 2026-02-12 | 0.018174 |
| 2026-02-13 | 0.018202 |
| 2026-02-14 | 0.017909 |
| 2026-02-15 | 0.01811 |
| 2026-02-16 | 0.018119 |
| 2026-02-17 | 0.018155 |
| 2026-02-18 | 0.018258 |
| 2026-02-19 | 0.018371 |
| 2026-02-20 | 0.018472 |
| 2026-02-21 | 0.018413 |
| 2026-02-22 | 0.018454 |
| 2026-02-23 | 0.018567 |
| 2026-02-24 | 0.018613 |
| 2026-02-25 | 0.018754 |
| 2026-02-26 | 0.018812 |
| 2026-02-27 | 0.018932 |
| 2026-02-28 | 0.018545 |
| 2026-03-01 | 0.018797 |
| 2026-03-02 | 0.019202 |
| 2026-03-03 | 0.019458 |
| 2026-03-04 | 0.019567 |
| 2026-03-05 | 0.019571 |
| 2026-03-06 | 0.019441 |
| 2026-03-07 | 0.019473 |
| 2026-03-08 | 0.019891 |
| 2026-03-09 | 0.020239 |
| 2026-03-10 | 0.020258 |
| 2026-03-11 | 0.020047 |
| 2026-03-12 | 0.020199 |
| 2026-03-13 | 0.02018 |
| 2026-03-14 | 0.020086 |
| 2026-03-15 | 0.020286 |
| 2026-03-16 | 0.020319 |
| 2026-03-17 | 0.020134 |
| 2026-03-18 | 0.020231 |
| 2026-03-19 | 0.020211 |
| 2026-03-20 | 0.020207 |
| 2026-03-21 | 0.020192 |
| 2026-03-22 | 0.020206 |
| 2026-03-23 | 0.020217 |
| 2026-03-24 | 0.020377 |
| 2026-03-25 | 0.020459 |
| 2026-03-26 | 0.020521 |
| 2026-03-27 | 0.020509 |
| 2026-03-28 | 0.020431 |
| 2026-03-29 | 0.020597 |
| 2026-03-30 | 0.020916 |
| 2026-03-31 | 0.021179 |
| 2026-04-01 | 0.020921 |
| 2026-04-02 | 0.020911 |
| 2026-04-03 | 0.021291 |
| 2026-04-04 | 0.0209 |
| 2026-04-05 | 0.021023 |
| 2026-04-06 | 0.021185 |
| 2026-04-07 | 0.021217 |
| 2026-04-08 | 0.020842 |
| 2026-04-09 | 0.020516 |
| 2026-04-10 | 0.020469 |
| 2026-04-11 | 0.020387 |
| 2026-04-12 | 0.020541 |
| 2026-04-13 | 0.020467 |
| 2026-04-14 | 0.020276 |
| 2026-04-15 | 0.020056 |
| 2026-04-16 | 0.019982 |
| 2026-04-17 | 0.019837 |
| 2026-04-18 | 0.019994 |
| 2026-04-19 | 0.020064 |
| 2026-04-20 | 0.01999 |
| 2026-04-21 | 0.019956 |
| 2026-04-22 | 0.019957 |
| 2026-04-23 | 0.020089 |
| 2026-04-24 | 0.020141 |
| 2026-04-25 | 0.020233 |
| 2026-04-26 | 0.020277 |
| 2026-04-27 | 0.020138 |
| 2026-04-28 | 0.020216 |
| 2026-04-29 | 0.020274 |
| 2026-04-30 | 0.020501 |
| 2026-05-01 | 0.020619 |
| 2026-05-02 | 0.020591 |
| 2026-05-03 | 0.020616 |
| 2026-05-04 | 0.020605 |
| 2026-05-05 | 0.02059 |
| 2026-05-06 | 0.02041 |
| 2026-05-07 | 0.020297 |
| 2026-05-08 | 0.020282 |
| 2026-05-09 | 0.020298 |
| 2026-05-10 | 0.020337 |
| 2026-05-11 | 0.020324 |
| 2026-05-12 | 0.020373 |
| 2026-05-13 | 0.020449 |
| 2026-05-14 | 0.020452 |
| 2026-05-15 | 0.020368 |
| 2026-05-16 | 0.020296 |
| 2026-05-17 | 0.020395 |
| 2026-05-18 | 0.020491 |
| 2026-05-19 | 0.020422 |
| 2026-05-20 | 0.020416 |
| 2026-05-21 | 0.020366 |
| 2026-05-22 | 0.020266 |
| 2026-05-23 | 0.020194 |
| 2026-05-24 | 0.020222 |
| 2026-05-25 | 0.020004 |
| 2026-05-26 | 0.019902 |
| 2026-05-27 | 0.019908 |
| 2026-05-28 | 0.019923 |
| 2026-05-29 | 0.019954 |
| 2026-05-30 | 0.01992 |
| 2026-05-31 | 0.020021 |
| 2026-06-01 | 0.020022 |
| 2026-06-02 | 0.019881 |
| 2026-06-03 | 0.019856 |
| 2026-06-04 | 0.019882 |
| 2026-06-05 | 0.019837 |
| 2026-06-06 | 0.019846 |
| 2026-06-07 | 0.019978 |
| 2026-06-08 | 0.019881 |
| 2026-06-09 | 0.019821 |
| 2026-06-10 | 0.0198 |
| 2026-06-11 | 0.019855 |
| 2026-06-12 | 0.01992 |
| 2026-06-13 | 0.019843 |
| 2026-06-14 | 0.019748 |
| 2026-06-15 | 0.019411 |
| 2026-06-16 | 0.019179 |
| 2026-06-17 | 0.019067 |
| 2026-06-18 | 0.019045 |
| 2026-06-19 | 0.019011 |
| 2026-06-20 | 0.018981 |
| 2026-06-21 | 0.019057 |
| 2026-06-22 | 0.019004 |
| 2026-06-23 | 0.018939 |
| 2026-06-24 | 0.018935 |
| 2026-06-25 | 0.01896 |
| 2026-06-26 | 0.018877 |
| 2026-06-27 | 0.018832 |
| 2026-06-28 | 0.018874 |
| 2026-06-29 | 0.018806 |
| 2026-06-30 | 0.018748 |
| 2026-07-01 | 0.018739 |
| 2026-07-02 | 0.018714 |
| 2026-07-03 | 0.018731 |
| 2026-07-04 | 0.018768 |
| 2026-07-05 | 0.01877 |
| 2026-07-06 | 0.018669 |
| 2026-07-07 | 0.018605 |
| 2026-07-08 | 0.018774 |
| 2026-07-09 | 0.018899 |
| 2026-07-10 | 0.018888 |
| 2026-07-11 | 0.018866 |
| 2026-07-12 | 0.018914 |
| 2026-07-13 | 0.019105 |
| 2026-07-14 | 0.019229 |
| 2026-07-15 | 0.019237 |
| 2026-07-16 | 0.019218 |
| 2026-07-17 | 0.019209 |
| 2026-07-18 | 0.019232 |
| 2026-07-19 | 0.019216 |
| 2026-07-20 | 0.019396 |
| 2026-07-21 | 0.019391 |
| 2026-07-22 | 0.019451 |
| 2026-07-23 | 0.019503 |
| 2026-07-24 | 0.019504 |
| 2026-07-25 | 0.019498 |
| 2026-07-26 | 0.019461 |
| 2026-07-27 | 0.019334 |
| 2026-07-28 | 0.019194 |
| 2026-07-29 | 0.019192 |
| 2026-07-30 | 0.019309 |
| 2026-07-31 | 0.019353 |
| 2026-08-01 | 0.019356 |
| 2026-08-02 | 0.019426 |
| 2026-08-03 | 0.019101 |
| 2026-08-04 | 0.019026 |
| 2026-08-05 | 0.018921 |
| 2026-08-06 | 0.01885 |
| 2026-08-07 | 0.018821 |
| 2026-08-08 | 0.018779 |
| 2026-08-09 | 0.018798 |
| 2026-08-10 | 0.018876 |
| 2026-08-11 | 0.018945 |
| 2026-08-12 | 0.019019 |
| 2026-08-13 | 0.019036 |
| 2026-08-14 | 0.019013 |
| 2026-08-15 | 0.018856 |
| 2026-08-16 | 0.019019 |
| 2026-08-17 | 0.018999 |
| 2026-08-18 | 0.019061 |
| 2026-08-19 | 0.019191 |
| 2026-08-20 | 0.019192 |
| 2026-08-21 | 0.019245 |
| 2026-08-22 | 0.019213 |
| 2026-08-23 | 0.019259 |
| 2026-08-24 | 0.019258 |
| 2026-08-25 | 0.019158 |
| 2026-08-26 | 0.019001 |
| 2026-08-27 | 0.019026 |
| 2026-08-28 | 0.019004 |
| 2026-08-29 | 0.018932 |
| 2026-08-30 | 0.018959 |
| 2026-08-31 | 0.019224 |
| 2026-09-01 | 0.019263 |
| 2026-09-02 | 0.019317 |
| 2026-09-03 | 0.019277 |
| 2026-09-04 | 0.019269 |
| 2026-09-05 | 0.019211 |
| 2026-09-06 | 0.019295 |
| 2026-09-07 | 0.019288 |
| 2026-09-08 | 0.019298 |
| 2026-09-09 | 0.019391 |
| 2026-09-10 | 0.019432 |
| 2026-09-11 | 0.019455 |
| 2026-09-12 | 0.019424 |
| 2026-09-13 | 0.019457 |
| 2026-09-14 | 0.019538 |
| 2026-09-15 | 0.019622 |
| 2026-09-16 | 0.01971 |
| 2026-09-17 | 0.019754 |
| 2026-09-18 | 0.019742 |
| 2026-09-19 | 0.019716 |
| 2026-09-20 | 0.01978 |
| 2026-09-21 | 0.019717 |
| 2026-09-22 | 0.019596 |
| 2026-09-23 | 0.019499 |
| 2026-09-24 | 0.019552 |
| 2026-09-25 | 0.019616 |
| 2026-09-26 | 0.019572 |
| 2026-09-27 | 0.019572 |
| 2026-09-28 | 0.019653 |
| 2026-09-29 | 0.019696 |
| 2026-09-30 | 0.019616 |
| 2026-10-01 | 0.019694 |
| 2026-10-02 | 0.019788 |
| 2026-10-03 | 0.019812 |
| 2026-10-04 | 0.019721 |
| 2026-10-05 | 0.019836 |
| 2026-10-06 | 0.019841 |
| 2026-10-07 | 0.019848 |
| 2026-10-08 | 0.019876 |
| 2026-10-09 | 0.019847 |
| 2026-10-10 | 0.019846 |
| 2026-10-11 | 0.0199 |
| 2026-10-12 | 0.019958 |
| 2026-10-13 | 0.020021 |
| 2026-10-14 | 0.020122 |
| 2026-10-15 | 0.020256 |
| 2026-10-16 | 0.020268 |
| 2026-10-17 | 0.020139 |
| 2026-10-18 | 0.020332 |
| 2026-10-19 | 0.020455 |
High
0.02256
Low
0.01770
Average
0.01947
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/EGP API questions
How do I get the TZS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/EGP rate in rates.EGP.
How far back does TZS/EGP historical data go?
Daily TZS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.