TZS to DZD exchange rate API
Tanzanian Shilling to Algerian Dinar · quoted 2026-10-24
0.05087
▲ +1.56% over 2Y
1 TZS = 0.05087 DZD · 1 DZD = 19.6560 TZS · Get this rate via the API
1 TZS buys 0.05087 DZD as of 2026-10-24, so 1 DZD buys 19.6560 TZS. Over the last 2 years, TZS/DZD traded between 0.04824 and 0.05942, averaged 0.05170 and rose 1.56%. The API holds daily TZS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.050095 |
| 2024-10-25 | 0.050033 |
| 2024-10-26 | 0.049061 |
| 2024-10-27 | 0.04974 |
| 2024-10-28 | 0.050112 |
| 2024-10-29 | 0.050179 |
| 2024-10-30 | 0.050325 |
| 2024-10-31 | 0.050969 |
| 2024-11-01 | 0.05129 |
| 2024-11-02 | 0.04927 |
| 2024-11-03 | 0.050844 |
| 2024-11-04 | 0.051153 |
| 2024-11-05 | 0.051424 |
| 2024-11-06 | 0.051582 |
| 2024-11-07 | 0.051708 |
| 2024-11-08 | 0.051644 |
| 2024-11-09 | 0.050136 |
| 2024-11-10 | 0.051453 |
| 2024-11-11 | 0.051532 |
| 2024-11-12 | 0.051588 |
| 2024-11-13 | 0.051383 |
| 2024-11-14 | 0.051601 |
| 2024-11-15 | 0.051417 |
| 2024-11-16 | 0.050212 |
| 2024-11-17 | 0.051082 |
| 2024-11-18 | 0.051507 |
| 2024-11-19 | 0.051571 |
| 2024-11-20 | 0.051532 |
| 2024-11-21 | 0.051588 |
| 2024-11-22 | 0.051608 |
| 2024-11-23 | 0.050498 |
| 2024-11-24 | 0.051397 |
| 2024-11-25 | 0.051805 |
| 2024-11-26 | 0.052117 |
| 2024-11-27 | 0.052448 |
| 2024-11-28 | 0.052027 |
| 2024-11-29 | 0.051991 |
| 2024-11-30 | 0.050529 |
| 2024-12-01 | 0.051834 |
| 2024-12-02 | 0.051922 |
| 2024-12-03 | 0.052112 |
| 2024-12-04 | 0.052562 |
| 2024-12-05 | 0.053037 |
| 2024-12-06 | 0.054156 |
| 2024-12-07 | 0.05087 |
| 2024-12-08 | 0.054167 |
| 2024-12-09 | 0.05544 |
| 2024-12-10 | 0.055334 |
| 2024-12-11 | 0.057027 |
| 2024-12-12 | 0.058899 |
| 2024-12-13 | 0.059418 |
| 2024-12-14 | 0.050989 |
| 2024-12-15 | 0.057431 |
| 2024-12-16 | 0.059278 |
| 2024-12-17 | 0.05902 |
| 2024-12-18 | 0.058416 |
| 2024-12-19 | 0.057556 |
| 2024-12-20 | 0.056811 |
| 2024-12-21 | 0.056455 |
| 2024-12-22 | 0.056682 |
| 2024-12-23 | 0.056748 |
| 2024-12-24 | 0.056455 |
| 2024-12-25 | 0.05627 |
| 2024-12-26 | 0.056556 |
| 2024-12-27 | 0.056343 |
| 2024-12-28 | 0.05604 |
| 2024-12-29 | 0.056567 |
| 2024-12-30 | 0.056299 |
| 2024-12-31 | 0.056234 |
| 2025-01-01 | 0.056357 |
| 2025-01-02 | 0.056011 |
| 2025-01-03 | 0.055937 |
| 2025-01-04 | 0.055197 |
| 2025-01-05 | 0.055706 |
| 2025-01-06 | 0.055537 |
| 2025-01-07 | 0.055163 |
| 2025-01-08 | 0.055049 |
| 2025-01-09 | 0.055177 |
| 2025-01-10 | 0.055113 |
| 2025-01-11 | 0.05442 |
| 2025-01-12 | 0.05523 |
| 2025-01-13 | 0.055037 |
| 2025-01-14 | 0.05419 |
| 2025-01-15 | 0.053313 |
| 2025-01-16 | 0.053265 |
| 2025-01-17 | 0.053288 |
| 2025-01-18 | 0.053762 |
| 2025-01-19 | 0.053695 |
| 2025-01-20 | 0.053142 |
| 2025-01-21 | 0.053274 |
| 2025-01-22 | 0.05295 |
| 2025-01-23 | 0.052651 |
| 2025-01-24 | 0.052526 |
| 2025-01-25 | 0.053213 |
| 2025-01-26 | 0.053081 |
| 2025-01-27 | 0.052381 |
| 2025-01-28 | 0.051799 |
| 2025-01-29 | 0.051424 |
| 2025-01-30 | 0.05135 |
| 2025-01-31 | 0.05097 |
| 2025-02-01 | 0.053091 |
| 2025-02-02 | 0.051911 |
| 2025-02-03 | 0.051108 |
| 2025-02-04 | 0.051026 |
| 2025-02-05 | 0.0509 |
| 2025-02-06 | 0.050667 |
| 2025-02-07 | 0.050679 |
| 2025-02-08 | 0.052759 |
| 2025-02-09 | 0.051606 |
| 2025-02-10 | 0.050643 |
| 2025-02-11 | 0.050797 |
| 2025-02-12 | 0.050946 |
| 2025-02-13 | 0.050975 |
| 2025-02-14 | 0.050985 |
| 2025-02-15 | 0.052335 |
| 2025-02-16 | 0.051854 |
| 2025-02-17 | 0.050773 |
| 2025-02-18 | 0.050923 |
| 2025-02-19 | 0.05084 |
| 2025-02-20 | 0.050848 |
| 2025-02-21 | 0.050987 |
| 2025-02-22 | 0.051939 |
| 2025-02-23 | 0.051801 |
| 2025-02-24 | 0.051245 |
| 2025-02-25 | 0.051117 |
| 2025-02-26 | 0.051035 |
| 2025-02-27 | 0.051104 |
| 2025-02-28 | 0.051429 |
| 2025-03-01 | 0.051799 |
| 2025-03-02 | 0.051933 |
| 2025-03-03 | 0.051534 |
| 2025-03-04 | 0.051314 |
| 2025-03-05 | 0.051282 |
| 2025-03-06 | 0.051342 |
| 2025-03-07 | 0.051286 |
| 2025-03-08 | 0.050863 |
| 2025-03-09 | 0.051004 |
| 2025-03-10 | 0.05102 |
| 2025-03-11 | 0.050985 |
| 2025-03-12 | 0.050901 |
| 2025-03-13 | 0.050842 |
| 2025-03-14 | 0.050919 |
| 2025-03-15 | 0.050385 |
| 2025-03-16 | 0.050859 |
| 2025-03-17 | 0.051024 |
| 2025-03-18 | 0.051003 |
| 2025-03-19 | 0.050934 |
| 2025-03-20 | 0.050904 |
| 2025-03-21 | 0.051012 |
| 2025-03-22 | 0.050408 |
| 2025-03-23 | 0.050529 |
| 2025-03-25 | 0.050994 |
| 2025-03-26 | 0.050996 |
| 2025-03-27 | 0.051042 |
| 2025-03-28 | 0.051093 |
| 2025-03-29 | 0.050724 |
| 2025-03-30 | 0.051173 |
| 2025-03-31 | 0.050961 |
| 2025-04-01 | 0.051081 |
| 2025-04-02 | 0.051113 |
| 2025-04-03 | 0.051198 |
| 2025-04-04 | 0.050757 |
| 2025-04-05 | 0.049995 |
| 2025-04-06 | 0.050786 |
| 2025-04-07 | 0.050966 |
| 2025-04-08 | 0.051042 |
| 2025-04-09 | 0.050964 |
| 2025-04-10 | 0.050918 |
| 2025-04-11 | 0.050627 |
| 2025-04-12 | 0.049074 |
| 2025-04-13 | 0.050042 |
| 2025-04-14 | 0.050236 |
| 2025-04-15 | 0.050531 |
| 2025-04-16 | 0.050578 |
| 2025-04-17 | 0.050536 |
| 2025-04-18 | 0.050487 |
| 2025-04-19 | 0.049195 |
| 2025-04-20 | 0.050267 |
| 2025-04-21 | 0.050295 |
| 2025-04-22 | 0.050135 |
| 2025-04-23 | 0.050273 |
| 2025-04-24 | 0.050294 |
| 2025-04-25 | 0.050342 |
| 2025-04-26 | 0.049276 |
| 2025-04-27 | 0.050187 |
| 2025-04-28 | 0.050292 |
| 2025-04-29 | 0.050344 |
| 2025-04-30 | 0.050331 |
| 2025-05-01 | 0.050393 |
| 2025-05-02 | 0.050416 |
| 2025-05-03 | 0.049108 |
| 2025-05-04 | 0.050278 |
| 2025-05-05 | 0.050424 |
| 2025-05-06 | 0.050345 |
| 2025-05-08 | 0.050477 |
| 2025-05-09 | 0.050545 |
| 2025-05-10 | 0.049373 |
| 2025-05-11 | 0.050484 |
| 2025-05-12 | 0.05059 |
| 2025-05-13 | 0.050807 |
| 2025-05-14 | 0.050685 |
| 2025-05-15 | 0.050553 |
| 2025-05-17 | 0.049492 |
| 2025-05-18 | 0.0506 |
| 2025-05-19 | 0.050636 |
| 2025-05-20 | 0.050532 |
| 2025-05-21 | 0.050442 |
| 2025-05-22 | 0.05029 |
| 2025-05-23 | 0.05034 |
| 2025-05-24 | 0.049063 |
| 2025-05-25 | 0.050048 |
| 2025-05-26 | 0.05025 |
| 2025-05-27 | 0.050153 |
| 2025-05-28 | 0.050265 |
| 2025-05-29 | 0.050368 |
| 2025-05-30 | 0.050349 |
| 2025-05-31 | 0.048929 |
| 2025-06-01 | 0.050232 |
| 2025-06-02 | 0.050377 |
| 2025-06-03 | 0.050363 |
| 2025-06-04 | 0.050448 |
| 2025-06-05 | 0.05143 |
| 2025-06-06 | 0.052394 |
| 2025-06-07 | 0.049694 |
| 2025-06-08 | 0.051905 |
| 2025-06-09 | 0.052848 |
| 2025-06-10 | 0.053148 |
| 2025-06-11 | 0.052915 |
| 2025-06-12 | 0.052482 |
| 2025-06-13 | 0.051828 |
| 2025-06-14 | 0.050178 |
| 2025-06-15 | 0.051259 |
| 2025-06-16 | 0.051571 |
| 2025-06-17 | 0.051142 |
| 2025-06-18 | 0.050665 |
| 2025-06-19 | 0.050355 |
| 2025-06-20 | 0.049989 |
| 2025-06-21 | 0.049457 |
| 2025-06-22 | 0.050122 |
| 2025-06-23 | 0.050004 |
| 2025-06-24 | 0.049804 |
| 2025-06-25 | 0.050035 |
| 2025-06-26 | 0.050614 |
| 2025-06-27 | 0.050848 |
| 2025-06-28 | 0.048926 |
| 2025-06-29 | 0.05037 |
| 2025-06-30 | 0.050655 |
| 2025-07-01 | 0.050801 |
| 2025-07-02 | 0.050505 |
| 2025-07-03 | 0.05045 |
| 2025-07-04 | 0.050457 |
| 2025-07-05 | 0.048879 |
| 2025-07-06 | 0.050319 |
| 2025-07-07 | 0.050265 |
| 2025-07-08 | 0.050611 |
| 2025-07-09 | 0.051025 |
| 2025-07-10 | 0.05122 |
| 2025-07-11 | 0.051223 |
| 2025-07-12 | 0.049706 |
| 2025-07-13 | 0.051063 |
| 2025-07-14 | 0.050999 |
| 2025-07-15 | 0.050738 |
| 2025-07-16 | 0.051062 |
| 2025-07-17 | 0.051259 |
| 2025-07-18 | 0.051238 |
| 2025-07-19 | 0.050045 |
| 2025-07-20 | 0.05103 |
| 2025-07-21 | 0.05126 |
| 2025-07-22 | 0.05144 |
| 2025-07-23 | 0.051698 |
| 2025-07-24 | 0.051717 |
| 2025-07-25 | 0.051468 |
| 2025-07-26 | 0.050339 |
| 2025-07-27 | 0.051578 |
| 2025-07-28 | 0.051791 |
| 2025-07-29 | 0.052203 |
| 2025-07-30 | 0.052511 |
| 2025-07-31 | 0.052686 |
| 2025-08-01 | 0.053073 |
| 2025-08-02 | 0.051081 |
| 2025-08-03 | 0.05289 |
| 2025-08-04 | 0.053474 |
| 2025-08-05 | 0.054295 |
| 2025-08-06 | 0.054559 |
| 2025-08-07 | 0.054067 |
| 2025-08-08 | 0.05373 |
| 2025-08-09 | 0.052319 |
| 2025-08-10 | 0.053342 |
| 2025-08-11 | 0.052613 |
| 2025-08-12 | 0.052155 |
| 2025-08-13 | 0.051385 |
| 2025-08-14 | 0.050757 |
| 2025-08-15 | 0.050796 |
| 2025-08-16 | 0.049627 |
| 2025-08-17 | 0.050986 |
| 2025-08-18 | 0.051999 |
| 2025-08-19 | 0.054065 |
| 2025-08-20 | 0.054881 |
| 2025-08-21 | 0.054511 |
| 2025-08-22 | 0.053631 |
| 2025-08-23 | 0.052016 |
| 2025-08-24 | 0.052445 |
| 2025-08-25 | 0.052794 |
| 2025-08-26 | 0.053096 |
| 2025-08-27 | 0.053358 |
| 2025-08-28 | 0.05331 |
| 2025-08-29 | 0.053207 |
| 2025-08-30 | 0.051766 |
| 2025-08-31 | 0.052863 |
| 2025-09-01 | 0.053046 |
| 2025-09-02 | 0.053083 |
| 2025-09-03 | 0.053469 |
| 2025-09-04 | 0.053477 |
| 2025-09-05 | 0.053596 |
| 2025-09-06 | 0.051864 |
| 2025-09-07 | 0.053198 |
| 2025-09-08 | 0.053725 |
| 2025-09-09 | 0.053756 |
| 2025-09-10 | 0.054065 |
| 2025-09-11 | 0.054039 |
| 2025-09-13 | 0.052675 |
| 2025-09-14 | 0.053584 |
| 2025-09-15 | 0.053823 |
| 2025-09-16 | 0.053697 |
| 2025-09-17 | 0.053358 |
| 2025-09-18 | 0.053267 |
| 2025-09-19 | 0.053515 |
| 2025-09-20 | 0.052565 |
| 2025-09-21 | 0.053058 |
| 2025-09-22 | 0.053173 |
| 2025-09-23 | 0.053704 |
| 2025-09-24 | 0.053763 |
| 2025-09-25 | 0.054299 |
| 2025-09-26 | 0.055013 |
| 2025-09-27 | 0.052835 |
| 2025-09-28 | 0.054072 |
| 2025-09-29 | 0.054658 |
| 2025-09-30 | 0.054705 |
| 2025-10-01 | 0.054084 |
| 2025-10-02 | 0.054152 |
| 2025-10-03 | 0.054172 |
| 2025-10-04 | 0.052745 |
| 2025-10-05 | 0.053802 |
| 2025-10-06 | 0.054184 |
| 2025-10-07 | 0.053136 |
| 2025-10-08 | 0.053354 |
| 2025-10-09 | 0.053552 |
| 2025-10-10 | 0.053487 |
| 2025-10-11 | 0.053199 |
| 2025-10-12 | 0.053126 |
| 2025-10-13 | 0.053216 |
| 2025-10-14 | 0.0535 |
| 2025-10-15 | 0.053384 |
| 2025-10-16 | 0.053381 |
| 2025-10-17 | 0.053316 |
| 2025-10-18 | 0.052515 |
| 2025-10-19 | 0.051659 |
| 2025-10-20 | 0.052911 |
| 2025-10-21 | 0.053237 |
| 2025-10-22 | 0.053137 |
| 2025-10-23 | 0.052863 |
| 2025-10-24 | 0.052917 |
| 2025-10-25 | 0.052305 |
| 2025-10-26 | 0.052599 |
| 2025-10-27 | 0.052862 |
| 2025-10-28 | 0.053009 |
| 2025-10-29 | 0.053186 |
| 2025-10-30 | 0.053093 |
| 2025-10-31 | 0.053146 |
| 2025-11-01 | 0.052843 |
| 2025-11-02 | 0.052878 |
| 2025-11-03 | 0.053208 |
| 2025-11-04 | 0.053381 |
| 2025-11-05 | 0.053327 |
| 2025-11-06 | 0.053256 |
| 2025-11-07 | 0.053295 |
| 2025-11-08 | 0.053121 |
| 2025-11-09 | 0.053054 |
| 2025-11-10 | 0.053034 |
| 2025-11-11 | 0.053492 |
| 2025-11-12 | 0.053437 |
| 2025-11-13 | 0.053719 |
| 2025-11-14 | 0.053594 |
| 2025-11-15 | 0.053436 |
| 2025-11-16 | 0.053189 |
| 2025-11-17 | 0.053487 |
| 2025-11-18 | 0.053801 |
| 2025-11-19 | 0.053936 |
| 2025-11-20 | 0.053941 |
| 2025-11-21 | 0.053716 |
| 2025-11-22 | 0.053464 |
| 2025-11-23 | 0.053469 |
| 2025-11-24 | 0.053328 |
| 2025-11-25 | 0.053364 |
| 2025-11-26 | 0.053472 |
| 2025-11-27 | 0.05344 |
| 2025-11-28 | 0.053267 |
| 2025-11-29 | 0.052933 |
| 2025-11-30 | 0.052942 |
| 2025-12-01 | 0.053271 |
| 2025-12-02 | 0.053373 |
| 2025-12-03 | 0.053472 |
| 2025-12-04 | 0.053524 |
| 2025-12-05 | 0.053699 |
| 2025-12-06 | 0.053396 |
| 2025-12-07 | 0.052789 |
| 2025-12-08 | 0.053396 |
| 2025-12-09 | 0.053457 |
| 2025-12-11 | 0.053302 |
| 2025-12-12 | 0.053042 |
| 2025-12-13 | 0.052673 |
| 2025-12-14 | 0.052578 |
| 2025-12-15 | 0.052463 |
| 2025-12-16 | 0.052828 |
| 2025-12-17 | 0.052775 |
| 2025-12-18 | 0.052735 |
| 2025-12-19 | 0.052664 |
| 2025-12-20 | 0.052128 |
| 2025-12-21 | 0.052076 |
| 2025-12-22 | 0.052529 |
| 2025-12-23 | 0.052826 |
| 2025-12-24 | 0.052799 |
| 2025-12-25 | 0.052683 |
| 2025-12-26 | 0.053092 |
| 2025-12-27 | 0.052362 |
| 2025-12-28 | 0.048237 |
| 2025-12-29 | 0.052649 |
| 2025-12-30 | 0.052737 |
| 2025-12-31 | 0.052861 |
| 2026-01-01 | 0.052838 |
| 2026-01-02 | 0.052721 |
| 2026-01-03 | 0.052522 |
| 2026-01-04 | 0.05259 |
| 2026-01-05 | 0.052839 |
| 2026-01-06 | 0.052768 |
| 2026-01-07 | 0.052907 |
| 2026-01-08 | 0.052459 |
| 2026-01-09 | 0.052458 |
| 2026-01-10 | 0.052069 |
| 2026-01-11 | 0.052269 |
| 2026-01-12 | 0.052663 |
| 2026-01-13 | 0.052361 |
| 2026-01-14 | 0.052767 |
| 2026-01-15 | 0.052647 |
| 2026-01-16 | 0.052703 |
| 2026-01-17 | 0.051847 |
| 2026-01-18 | 0.052645 |
| 2026-01-19 | 0.052231 |
| 2026-01-20 | 0.05247 |
| 2026-01-21 | 0.05207 |
| 2026-01-22 | 0.051636 |
| 2026-01-23 | 0.051694 |
| 2026-01-24 | 0.050951 |
| 2026-01-25 | 0.0511 |
| 2026-01-26 | 0.050998 |
| 2026-01-27 | 0.051373 |
| 2026-01-28 | 0.051151 |
| 2026-01-29 | 0.051354 |
| 2026-01-30 | 0.051165 |
| 2026-01-31 | 0.050438 |
| 2026-02-01 | 0.050995 |
| 2026-02-02 | 0.050792 |
| 2026-02-03 | 0.051157 |
| 2026-02-04 | 0.050643 |
| 2026-02-05 | 0.050979 |
| 2026-02-06 | 0.050944 |
| 2026-02-07 | 0.050417 |
| 2026-02-08 | 0.050744 |
| 2026-02-09 | 0.050547 |
| 2026-02-10 | 0.050466 |
| 2026-02-11 | 0.05052 |
| 2026-02-12 | 0.050285 |
| 2026-02-13 | 0.050361 |
| 2026-02-14 | 0.049802 |
| 2026-02-15 | 0.050265 |
| 2026-02-16 | 0.050251 |
| 2026-02-17 | 0.05029 |
| 2026-02-18 | 0.050476 |
| 2026-02-19 | 0.05047 |
| 2026-02-20 | 0.050584 |
| 2026-02-21 | 0.050386 |
| 2026-02-22 | 0.050457 |
| 2026-02-23 | 0.050553 |
| 2026-02-24 | 0.050676 |
| 2026-02-25 | 0.050916 |
| 2026-02-26 | 0.051018 |
| 2026-02-27 | 0.051313 |
| 2026-02-28 | 0.050736 |
| 2026-03-01 | 0.051049 |
| 2026-03-02 | 0.051123 |
| 2026-03-03 | 0.051122 |
| 2026-03-04 | 0.051183 |
| 2026-03-05 | 0.051015 |
| 2026-03-06 | 0.050735 |
| 2026-03-07 | 0.05083 |
| 2026-03-08 | 0.051034 |
| 2026-03-09 | 0.050993 |
| 2026-03-10 | 0.050917 |
| 2026-03-11 | 0.050734 |
| 2026-03-12 | 0.050907 |
| 2026-03-13 | 0.05092 |
| 2026-03-14 | 0.051009 |
| 2026-03-15 | 0.051368 |
| 2026-03-16 | 0.051659 |
| 2026-03-17 | 0.05091 |
| 2026-03-18 | 0.051122 |
| 2026-03-19 | 0.051264 |
| 2026-03-20 | 0.051172 |
| 2026-03-21 | 0.051057 |
| 2026-03-22 | 0.051107 |
| 2026-03-23 | 0.050989 |
| 2026-03-24 | 0.051426 |
| 2026-03-25 | 0.051547 |
| 2026-03-26 | 0.05169 |
| 2026-03-27 | 0.051759 |
| 2026-03-28 | 0.051727 |
| 2026-03-29 | 0.051692 |
| 2026-03-30 | 0.051678 |
| 2026-03-31 | 0.051788 |
| 2026-04-01 | 0.051666 |
| 2026-04-02 | 0.051533 |
| 2026-04-03 | 0.052156 |
| 2026-04-04 | 0.051196 |
| 2026-04-05 | 0.051442 |
| 2026-04-06 | 0.051917 |
| 2026-04-07 | 0.051798 |
| 2026-04-08 | 0.051176 |
| 2026-04-09 | 0.051118 |
| 2026-04-10 | 0.051023 |
| 2026-04-11 | 0.050748 |
| 2026-04-12 | 0.05099 |
| 2026-04-13 | 0.050902 |
| 2026-04-14 | 0.050831 |
| 2026-04-15 | 0.050834 |
| 2026-04-16 | 0.050885 |
| 2026-04-17 | 0.050612 |
| 2026-04-18 | 0.050969 |
| 2026-04-19 | 0.051189 |
| 2026-04-20 | 0.051151 |
| 2026-04-21 | 0.050868 |
| 2026-04-22 | 0.050815 |
| 2026-04-23 | 0.050819 |
| 2026-04-24 | 0.050751 |
| 2026-04-25 | 0.050942 |
| 2026-04-26 | 0.051018 |
| 2026-04-27 | 0.050693 |
| 2026-04-28 | 0.050802 |
| 2026-04-29 | 0.050747 |
| 2026-04-30 | 0.050947 |
| 2026-05-01 | 0.050959 |
| 2026-05-02 | 0.050879 |
| 2026-05-03 | 0.05097 |
| 2026-05-04 | 0.051004 |
| 2026-05-05 | 0.050894 |
| 2026-05-06 | 0.050863 |
| 2026-05-07 | 0.050897 |
| 2026-05-08 | 0.050882 |
| 2026-05-09 | 0.0509 |
| 2026-05-10 | 0.051037 |
| 2026-05-11 | 0.050983 |
| 2026-05-12 | 0.050955 |
| 2026-05-14 | 0.051217 |
| 2026-05-15 | 0.051004 |
| 2026-05-16 | 0.050918 |
| 2026-05-17 | 0.051123 |
| 2026-05-18 | 0.051119 |
| 2026-05-19 | 0.050977 |
| 2026-05-20 | 0.050926 |
| 2026-05-21 | 0.050904 |
| 2026-05-23 | 0.05051 |
| 2026-05-24 | 0.05082 |
| 2026-05-25 | 0.050668 |
| 2026-05-26 | 0.050729 |
| 2026-05-27 | 0.050739 |
| 2026-05-28 | 0.050814 |
| 2026-05-29 | 0.050803 |
| 2026-05-30 | 0.05058 |
| 2026-05-31 | 0.050706 |
| 2026-06-01 | 0.05095 |
| 2026-06-02 | 0.050838 |
| 2026-06-03 | 0.05097 |
| 2026-06-04 | 0.051136 |
| 2026-06-05 | 0.051061 |
| 2026-06-06 | 0.050768 |
| 2026-06-09 | 0.051102 |
| 2026-06-10 | 0.051112 |
| 2026-06-11 | 0.05109 |
| 2026-06-12 | 0.051077 |
| 2026-06-13 | 0.050928 |
| 2026-06-14 | 0.050891 |
| 2026-06-15 | 0.05096 |
| 2026-06-16 | 0.050805 |
| 2026-06-17 | 0.050703 |
| 2026-06-18 | 0.050888 |
| 2026-06-19 | 0.050903 |
| 2026-06-20 | 0.050736 |
| 2026-06-21 | 0.050941 |
| 2026-06-22 | 0.050891 |
| 2026-06-23 | 0.050869 |
| 2026-06-24 | 0.050942 |
| 2026-06-25 | 0.051035 |
| 2026-06-26 | 0.050877 |
| 2026-06-27 | 0.050714 |
| 2026-06-28 | 0.050784 |
| 2026-06-29 | 0.050841 |
| 2026-06-30 | 0.050772 |
| 2026-07-01 | 0.05082 |
| 2026-07-02 | 0.050858 |
| 2026-07-03 | 0.050894 |
| 2026-07-04 | 0.050689 |
| 2026-07-05 | 0.050729 |
| 2026-07-06 | 0.050689 |
| 2026-07-07 | 0.050757 |
| 2026-07-08 | 0.050714 |
| 2026-07-09 | 0.050729 |
| 2026-07-10 | 0.050672 |
| 2026-07-11 | 0.050638 |
| 2026-07-12 | 0.050661 |
| 2026-07-13 | 0.050837 |
| 2026-07-14 | 0.050738 |
| 2026-07-15 | 0.05061 |
| 2026-07-16 | 0.050616 |
| 2026-07-17 | 0.050613 |
| 2026-07-18 | 0.050679 |
| 2026-07-19 | 0.050648 |
| 2026-07-20 | 0.050623 |
| 2026-07-21 | 0.050588 |
| 2026-07-22 | 0.050604 |
| 2026-07-23 | 0.050641 |
| 2026-07-24 | 0.050693 |
| 2026-07-25 | 0.050741 |
| 2026-07-26 | 0.050588 |
| 2026-07-27 | 0.050551 |
| 2026-07-28 | 0.050618 |
| 2026-07-29 | 0.050543 |
| 2026-07-30 | 0.050412 |
| 2026-07-31 | 0.050225 |
| 2026-08-01 | 0.050294 |
| 2026-08-02 | 0.050662 |
| 2026-08-03 | 0.050379 |
| 2026-08-04 | 0.050409 |
| 2026-08-05 | 0.050343 |
| 2026-08-06 | 0.050346 |
| 2026-08-07 | 0.050297 |
| 2026-08-08 | 0.050237 |
| 2026-08-09 | 0.05034 |
| 2026-08-10 | 0.05027 |
| 2026-08-11 | 0.050229 |
| 2026-08-12 | 0.050359 |
| 2026-08-13 | 0.050423 |
| 2026-08-14 | 0.050347 |
| 2026-08-15 | 0.05013 |
| 2026-08-16 | 0.050301 |
| 2026-08-17 | 0.050286 |
| 2026-08-18 | 0.050318 |
| 2026-08-20 | 0.050163 |
| 2026-08-21 | 0.05026 |
| 2026-08-22 | 0.050206 |
| 2026-08-23 | 0.050313 |
| 2026-08-24 | 0.050405 |
| 2026-08-25 | 0.050404 |
| 2026-08-26 | 0.050264 |
| 2026-08-27 | 0.050428 |
| 2026-08-28 | 0.050348 |
| 2026-08-29 | 0.050388 |
| 2026-08-30 | 0.05055 |
| 2026-08-31 | 0.050504 |
| 2026-09-01 | 0.050499 |
| 2026-09-02 | 0.050549 |
| 2026-09-03 | 0.050485 |
| 2026-09-04 | 0.050406 |
| 2026-09-05 | 0.050262 |
| 2026-09-06 | 0.050442 |
| 2026-09-07 | 0.050443 |
| 2026-09-08 | 0.050411 |
| 2026-09-09 | 0.05049 |
| 2026-09-10 | 0.050457 |
| 2026-09-11 | 0.050395 |
| 2026-09-12 | 0.050386 |
| 2026-09-13 | 0.050556 |
| 2026-09-14 | 0.050499 |
| 2026-09-15 | 0.050636 |
| 2026-09-16 | 0.050656 |
| 2026-09-17 | 0.050747 |
| 2026-09-18 | 0.050704 |
| 2026-09-19 | 0.050511 |
| 2026-09-20 | 0.050682 |
| 2026-09-21 | 0.050698 |
| 2026-09-22 | 0.050711 |
| 2026-09-23 | 0.050736 |
| 2026-09-24 | 0.050703 |
| 2026-09-25 | 0.050653 |
| 2026-09-26 | 0.05053 |
| 2026-09-27 | 0.050547 |
| 2026-09-28 | 0.050623 |
| 2026-09-30 | 0.050502 |
| 2026-10-02 | 0.050704 |
| 2026-10-03 | 0.050844 |
| 2026-10-05 | 0.050584 |
| 2026-10-06 | 0.050954 |
| 2026-10-07 | 0.05105 |
| 2026-10-08 | 0.051047 |
| 2026-10-09 | 0.050874 |
| 2026-10-10 | 0.051003 |
| 2026-10-11 | 0.051113 |
| 2026-10-12 | 0.051046 |
| 2026-10-13 | 0.051117 |
| 2026-10-14 | 0.051078 |
| 2026-10-15 | 0.051075 |
| 2026-10-16 | 0.051008 |
| 2026-10-17 | 0.050942 |
| 2026-10-18 | 0.051048 |
| 2026-10-19 | 0.050972 |
| 2026-10-20 | 0.051006 |
| 2026-10-21 | 0.051005 |
| 2026-10-22 | 0.050986 |
| 2026-10-23 | 0.051105 |
| 2026-10-24 | 0.050875 |
High
0.05942
Low
0.04824
Average
0.05170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/DZD API questions
How do I get the TZS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/DZD rate in rates.DZD.
How far back does TZS/DZD historical data go?
Daily TZS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.