TZS to DOP exchange rate API
Tanzanian Shilling to Dominican Peso · quoted 2026-10-18
0.02327
▲ +2.59% over 2Y
1 TZS = 0.02327 DOP · 1 DOP = 42.9756 TZS · Get this rate via the API
1 TZS buys 0.02327 DOP as of 2026-10-18, so 1 DOP buys 42.9756 TZS. Over the last 2 years, TZS/DOP traded between 0.02182 and 0.02689, averaged 0.02383 and rose 2.59%. The API holds daily TZS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.022681 |
| 2024-10-19 | 0.022191 |
| 2024-10-20 | 0.022382 |
| 2024-10-21 | 0.022546 |
| 2024-10-22 | 0.022584 |
| 2024-10-23 | 0.022622 |
| 2024-10-24 | 0.022587 |
| 2024-10-25 | 0.022554 |
| 2024-10-26 | 0.022114 |
| 2024-10-27 | 0.022348 |
| 2024-10-28 | 0.022638 |
| 2024-10-29 | 0.022687 |
| 2024-10-30 | 0.022708 |
| 2024-10-31 | 0.023069 |
| 2024-11-01 | 0.023234 |
| 2024-11-02 | 0.022378 |
| 2024-11-03 | 0.02287 |
| 2024-11-04 | 0.023149 |
| 2024-11-05 | 0.023282 |
| 2024-11-06 | 0.02335 |
| 2024-11-07 | 0.023343 |
| 2024-11-08 | 0.023359 |
| 2024-11-09 | 0.022652 |
| 2024-11-10 | 0.023096 |
| 2024-11-11 | 0.023347 |
| 2024-11-12 | 0.023287 |
| 2024-11-13 | 0.023231 |
| 2024-11-14 | 0.023228 |
| 2024-11-15 | 0.023229 |
| 2024-11-16 | 0.022708 |
| 2024-11-17 | 0.022937 |
| 2024-11-18 | 0.023317 |
| 2024-11-19 | 0.023327 |
| 2024-11-20 | 0.023335 |
| 2024-11-21 | 0.023314 |
| 2024-11-22 | 0.023295 |
| 2024-11-23 | 0.02273 |
| 2024-11-24 | 0.022976 |
| 2024-11-25 | 0.023265 |
| 2024-11-26 | 0.023506 |
| 2024-11-27 | 0.023634 |
| 2024-11-28 | 0.023546 |
| 2024-11-29 | 0.023478 |
| 2024-11-30 | 0.022878 |
| 2024-12-01 | 0.02333 |
| 2024-12-02 | 0.023465 |
| 2024-12-03 | 0.02352 |
| 2024-12-04 | 0.023745 |
| 2024-12-05 | 0.023968 |
| 2024-12-06 | 0.024585 |
| 2024-12-07 | 0.023008 |
| 2024-12-08 | 0.024459 |
| 2024-12-09 | 0.02513 |
| 2024-12-10 | 0.02515 |
| 2024-12-11 | 0.02584 |
| 2024-12-12 | 0.026663 |
| 2024-12-13 | 0.026888 |
| 2024-12-14 | 0.023107 |
| 2024-12-15 | 0.025954 |
| 2024-12-16 | 0.026849 |
| 2024-12-17 | 0.026743 |
| 2024-12-18 | 0.026471 |
| 2024-12-19 | 0.026003 |
| 2024-12-20 | 0.025648 |
| 2024-12-21 | 0.025424 |
| 2024-12-22 | 0.02543 |
| 2024-12-23 | 0.025575 |
| 2024-12-24 | 0.025427 |
| 2024-12-25 | 0.025278 |
| 2024-12-26 | 0.025353 |
| 2024-12-27 | 0.025254 |
| 2024-12-28 | 0.025101 |
| 2024-12-29 | 0.025313 |
| 2024-12-30 | 0.025243 |
| 2024-12-31 | 0.025218 |
| 2025-01-01 | 0.025355 |
| 2025-01-02 | 0.025185 |
| 2025-01-03 | 0.025064 |
| 2025-01-04 | 0.024868 |
| 2025-01-05 | 0.024974 |
| 2025-01-06 | 0.02498 |
| 2025-01-07 | 0.025374 |
| 2025-01-08 | 0.024986 |
| 2025-01-09 | 0.024937 |
| 2025-01-10 | 0.024899 |
| 2025-01-11 | 0.024519 |
| 2025-01-12 | 0.024735 |
| 2025-01-13 | 0.024792 |
| 2025-01-14 | 0.024442 |
| 2025-01-15 | 0.024054 |
| 2025-01-16 | 0.024134 |
| 2025-01-17 | 0.024072 |
| 2025-01-18 | 0.024308 |
| 2025-01-19 | 0.024179 |
| 2025-01-20 | 0.024007 |
| 2025-01-21 | 0.024121 |
| 2025-01-22 | 0.024035 |
| 2025-01-23 | 0.023913 |
| 2025-01-24 | 0.023863 |
| 2025-01-25 | 0.024315 |
| 2025-01-26 | 0.024113 |
| 2025-01-27 | 0.023889 |
| 2025-01-28 | 0.023665 |
| 2025-01-29 | 0.023446 |
| 2025-01-30 | 0.0234 |
| 2025-01-31 | 0.023312 |
| 2025-02-01 | 0.024219 |
| 2025-02-02 | 0.023559 |
| 2025-02-03 | 0.023326 |
| 2025-02-04 | 0.023346 |
| 2025-02-05 | 0.023248 |
| 2025-02-06 | 0.023232 |
| 2025-02-07 | 0.023233 |
| 2025-02-08 | 0.024202 |
| 2025-02-09 | 0.023543 |
| 2025-02-10 | 0.023305 |
| 2025-02-11 | 0.023314 |
| 2025-02-12 | 0.023379 |
| 2025-02-13 | 0.023415 |
| 2025-02-14 | 0.023429 |
| 2025-02-15 | 0.024126 |
| 2025-02-16 | 0.02369 |
| 2025-02-17 | 0.023371 |
| 2025-02-18 | 0.023421 |
| 2025-02-19 | 0.023442 |
| 2025-02-20 | 0.023497 |
| 2025-02-21 | 0.023575 |
| 2025-02-22 | 0.024053 |
| 2025-02-23 | 0.023814 |
| 2025-02-24 | 0.023699 |
| 2025-02-25 | 0.02363 |
| 2025-02-26 | 0.023678 |
| 2025-02-27 | 0.023677 |
| 2025-02-28 | 0.023761 |
| 2025-03-01 | 0.023925 |
| 2025-03-02 | 0.023833 |
| 2025-03-03 | 0.023761 |
| 2025-03-04 | 0.023773 |
| 2025-03-05 | 0.023814 |
| 2025-03-06 | 0.023965 |
| 2025-03-07 | 0.02375 |
| 2025-03-08 | 0.023557 |
| 2025-03-09 | 0.023971 |
| 2025-03-10 | 0.023701 |
| 2025-03-11 | 0.023895 |
| 2025-03-12 | 0.023904 |
| 2025-03-13 | 0.023868 |
| 2025-03-14 | 0.02389 |
| 2025-03-15 | 0.023648 |
| 2025-03-16 | 0.023854 |
| 2025-03-17 | 0.023979 |
| 2025-03-18 | 0.024015 |
| 2025-03-19 | 0.024008 |
| 2025-03-20 | 0.024034 |
| 2025-03-21 | 0.023991 |
| 2025-03-22 | 0.023797 |
| 2025-03-23 | 0.023864 |
| 2025-03-25 | 0.024105 |
| 2025-03-26 | 0.024092 |
| 2025-03-27 | 0.024097 |
| 2025-03-28 | 0.024134 |
| 2025-03-29 | 0.023852 |
| 2025-03-30 | 0.024022 |
| 2025-03-31 | 0.023924 |
| 2025-04-01 | 0.023993 |
| 2025-04-02 | 0.024136 |
| 2025-04-03 | 0.024205 |
| 2025-04-04 | 0.024104 |
| 2025-04-05 | 0.023653 |
| 2025-04-06 | 0.023817 |
| 2025-04-07 | 0.024089 |
| 2025-04-08 | 0.024114 |
| 2025-04-09 | 0.024069 |
| 2025-04-10 | 0.023938 |
| 2025-04-11 | 0.023713 |
| 2025-04-12 | 0.023068 |
| 2025-04-13 | 0.023254 |
| 2025-04-14 | 0.023523 |
| 2025-04-15 | 0.023382 |
| 2025-04-16 | 0.02336 |
| 2025-04-17 | 0.022981 |
| 2025-04-18 | 0.023004 |
| 2025-04-19 | 0.022456 |
| 2025-04-20 | 0.022611 |
| 2025-04-21 | 0.022944 |
| 2025-04-22 | 0.022825 |
| 2025-04-23 | 0.022817 |
| 2025-04-24 | 0.022653 |
| 2025-04-25 | 0.022621 |
| 2025-04-26 | 0.021993 |
| 2025-04-27 | 0.022215 |
| 2025-04-28 | 0.022445 |
| 2025-04-29 | 0.022308 |
| 2025-04-30 | 0.022384 |
| 2025-05-01 | 0.022424 |
| 2025-05-02 | 0.022377 |
| 2025-05-03 | 0.021891 |
| 2025-05-04 | 0.02219 |
| 2025-05-05 | 0.022365 |
| 2025-05-06 | 0.022309 |
| 2025-05-08 | 0.022389 |
| 2025-05-09 | 0.022355 |
| 2025-05-10 | 0.021817 |
| 2025-05-11 | 0.022204 |
| 2025-05-12 | 0.022357 |
| 2025-05-13 | 0.022326 |
| 2025-05-14 | 0.022345 |
| 2025-05-15 | 0.022325 |
| 2025-05-17 | 0.021852 |
| 2025-05-18 | 0.022175 |
| 2025-05-19 | 0.022385 |
| 2025-05-20 | 0.022445 |
| 2025-05-21 | 0.022355 |
| 2025-05-22 | 0.022395 |
| 2025-05-23 | 0.022386 |
| 2025-05-24 | 0.021899 |
| 2025-05-25 | 0.022281 |
| 2025-05-26 | 0.02237 |
| 2025-05-27 | 0.022366 |
| 2025-05-28 | 0.022433 |
| 2025-05-29 | 0.022448 |
| 2025-05-30 | 0.022437 |
| 2025-05-31 | 0.021876 |
| 2025-06-01 | 0.022302 |
| 2025-06-02 | 0.022435 |
| 2025-06-03 | 0.022502 |
| 2025-06-04 | 0.02262 |
| 2025-06-05 | 0.023047 |
| 2025-06-06 | 0.023584 |
| 2025-06-07 | 0.02237 |
| 2025-06-08 | 0.02315 |
| 2025-06-09 | 0.023735 |
| 2025-06-10 | 0.023971 |
| 2025-06-11 | 0.023891 |
| 2025-06-12 | 0.023685 |
| 2025-06-13 | 0.023566 |
| 2025-06-14 | 0.022851 |
| 2025-06-15 | 0.023173 |
| 2025-06-16 | 0.023325 |
| 2025-06-17 | 0.023264 |
| 2025-06-18 | 0.023097 |
| 2025-06-19 | 0.022887 |
| 2025-06-20 | 0.022745 |
| 2025-06-21 | 0.02249 |
| 2025-06-22 | 0.022655 |
| 2025-06-23 | 0.022727 |
| 2025-06-24 | 0.022692 |
| 2025-06-25 | 0.022851 |
| 2025-06-26 | 0.023034 |
| 2025-06-27 | 0.023325 |
| 2025-06-28 | 0.022578 |
| 2025-06-29 | 0.023033 |
| 2025-06-30 | 0.023341 |
| 2025-07-01 | 0.023274 |
| 2025-07-02 | 0.023208 |
| 2025-07-03 | 0.023123 |
| 2025-07-04 | 0.023248 |
| 2025-07-05 | 0.022599 |
| 2025-07-06 | 0.023129 |
| 2025-07-07 | 0.023271 |
| 2025-07-08 | 0.023401 |
| 2025-07-09 | 0.023604 |
| 2025-07-10 | 0.023658 |
| 2025-07-11 | 0.023744 |
| 2025-07-12 | 0.023056 |
| 2025-07-13 | 0.023576 |
| 2025-07-14 | 0.023667 |
| 2025-07-15 | 0.023552 |
| 2025-07-16 | 0.023744 |
| 2025-07-17 | 0.023686 |
| 2025-07-18 | 0.023621 |
| 2025-07-19 | 0.023185 |
| 2025-07-20 | 0.023589 |
| 2025-07-21 | 0.023796 |
| 2025-07-22 | 0.023844 |
| 2025-07-23 | 0.024001 |
| 2025-07-24 | 0.024068 |
| 2025-07-25 | 0.024079 |
| 2025-07-26 | 0.023544 |
| 2025-07-27 | 0.024077 |
| 2025-07-28 | 0.024214 |
| 2025-07-29 | 0.024359 |
| 2025-07-30 | 0.02451 |
| 2025-07-31 | 0.024588 |
| 2025-08-01 | 0.024711 |
| 2025-08-02 | 0.023782 |
| 2025-08-03 | 0.024485 |
| 2025-08-04 | 0.024911 |
| 2025-08-05 | 0.025213 |
| 2025-08-06 | 0.025372 |
| 2025-08-07 | 0.025181 |
| 2025-08-08 | 0.025229 |
| 2025-08-09 | 0.024653 |
| 2025-08-10 | 0.025075 |
| 2025-08-11 | 0.024835 |
| 2025-08-12 | 0.024547 |
| 2025-08-13 | 0.024276 |
| 2025-08-14 | 0.024085 |
| 2025-08-15 | 0.024095 |
| 2025-08-16 | 0.023619 |
| 2025-08-17 | 0.024254 |
| 2025-08-18 | 0.024704 |
| 2025-08-19 | 0.025739 |
| 2025-08-20 | 0.026125 |
| 2025-08-21 | 0.026033 |
| 2025-08-22 | 0.025704 |
| 2025-08-23 | 0.02508 |
| 2025-08-24 | 0.025242 |
| 2025-08-25 | 0.025235 |
| 2025-08-26 | 0.025547 |
| 2025-08-27 | 0.025769 |
| 2025-08-28 | 0.025878 |
| 2025-08-29 | 0.025789 |
| 2025-08-30 | 0.025133 |
| 2025-08-31 | 0.02561 |
| 2025-09-01 | 0.025706 |
| 2025-09-02 | 0.025767 |
| 2025-09-03 | 0.025932 |
| 2025-09-04 | 0.02606 |
| 2025-09-05 | 0.026062 |
| 2025-09-06 | 0.025334 |
| 2025-09-07 | 0.025968 |
| 2025-09-08 | 0.026193 |
| 2025-09-09 | 0.026403 |
| 2025-09-10 | 0.026507 |
| 2025-09-11 | 0.026553 |
| 2025-09-13 | 0.025695 |
| 2025-09-14 | 0.025993 |
| 2025-09-15 | 0.026356 |
| 2025-09-16 | 0.026179 |
| 2025-09-17 | 0.025808 |
| 2025-09-18 | 0.025731 |
| 2025-09-19 | 0.025747 |
| 2025-09-20 | 0.025178 |
| 2025-09-21 | 0.025365 |
| 2025-09-22 | 0.025714 |
| 2025-09-23 | 0.025677 |
| 2025-09-24 | 0.025808 |
| 2025-09-25 | 0.026016 |
| 2025-09-26 | 0.026457 |
| 2025-09-27 | 0.025321 |
| 2025-09-28 | 0.025878 |
| 2025-09-29 | 0.026049 |
| 2025-09-30 | 0.02621 |
| 2025-10-01 | 0.02599 |
| 2025-10-02 | 0.02608 |
| 2025-10-03 | 0.026145 |
| 2025-10-04 | 0.025482 |
| 2025-10-05 | 0.025956 |
| 2025-10-06 | 0.026187 |
| 2025-10-07 | 0.025556 |
| 2025-10-08 | 0.025716 |
| 2025-10-09 | 0.025764 |
| 2025-10-10 | 0.025855 |
| 2025-10-11 | 0.025699 |
| 2025-10-12 | 0.025665 |
| 2025-10-13 | 0.025763 |
| 2025-10-14 | 0.025832 |
| 2025-10-15 | 0.025771 |
| 2025-10-16 | 0.025821 |
| 2025-10-17 | 0.025922 |
| 2025-10-18 | 0.025732 |
| 2025-10-19 | 0.025221 |
| 2025-10-20 | 0.02588 |
| 2025-10-21 | 0.025956 |
| 2025-10-22 | 0.025907 |
| 2025-10-23 | 0.025738 |
| 2025-10-24 | 0.025843 |
| 2025-10-25 | 0.025706 |
| 2025-10-26 | 0.025853 |
| 2025-10-27 | 0.025984 |
| 2025-10-28 | 0.026088 |
| 2025-10-29 | 0.026278 |
| 2025-10-30 | 0.026225 |
| 2025-10-31 | 0.026193 |
| 2025-11-01 | 0.026067 |
| 2025-11-02 | 0.026009 |
| 2025-11-03 | 0.026222 |
| 2025-11-04 | 0.026233 |
| 2025-11-05 | 0.026165 |
| 2025-11-06 | 0.026186 |
| 2025-11-07 | 0.026246 |
| 2025-11-08 | 0.026139 |
| 2025-11-09 | 0.026138 |
| 2025-11-10 | 0.026211 |
| 2025-11-11 | 0.026355 |
| 2025-11-12 | 0.02635 |
| 2025-11-13 | 0.026474 |
| 2025-11-14 | 0.026515 |
| 2025-11-15 | 0.026337 |
| 2025-11-16 | 0.026128 |
| 2025-11-17 | 0.026471 |
| 2025-11-18 | 0.026387 |
| 2025-11-19 | 0.026444 |
| 2025-11-20 | 0.026171 |
| 2025-11-21 | 0.026202 |
| 2025-11-22 | 0.025848 |
| 2025-11-23 | 0.025711 |
| 2025-11-24 | 0.025755 |
| 2025-11-25 | 0.025661 |
| 2025-11-26 | 0.025713 |
| 2025-11-27 | 0.025642 |
| 2025-11-28 | 0.025578 |
| 2025-11-29 | 0.025497 |
| 2025-11-30 | 0.025481 |
| 2025-12-01 | 0.025509 |
| 2025-12-02 | 0.025842 |
| 2025-12-03 | 0.025956 |
| 2025-12-04 | 0.026107 |
| 2025-12-05 | 0.026244 |
| 2025-12-06 | 0.026374 |
| 2025-12-07 | 0.026076 |
| 2025-12-08 | 0.026149 |
| 2025-12-09 | 0.026383 |
| 2025-12-11 | 0.026256 |
| 2025-12-12 | 0.026132 |
| 2025-12-13 | 0.025936 |
| 2025-12-14 | 0.025722 |
| 2025-12-15 | 0.025746 |
| 2025-12-16 | 0.025864 |
| 2025-12-17 | 0.026027 |
| 2025-12-18 | 0.025694 |
| 2025-12-19 | 0.025487 |
| 2025-12-20 | 0.025169 |
| 2025-12-21 | 0.025179 |
| 2025-12-22 | 0.025368 |
| 2025-12-23 | 0.025516 |
| 2025-12-24 | 0.025513 |
| 2025-12-25 | 0.025486 |
| 2025-12-26 | 0.025683 |
| 2025-12-27 | 0.02535 |
| 2025-12-28 | 0.023382 |
| 2025-12-29 | 0.02548 |
| 2025-12-30 | 0.02563 |
| 2025-12-31 | 0.025779 |
| 2026-01-01 | 0.02573 |
| 2026-01-02 | 0.025677 |
| 2026-01-03 | 0.025537 |
| 2026-01-04 | 0.025624 |
| 2026-01-05 | 0.025651 |
| 2026-01-06 | 0.025583 |
| 2026-01-07 | 0.025825 |
| 2026-01-08 | 0.025618 |
| 2026-01-09 | 0.025647 |
| 2026-01-10 | 0.025375 |
| 2026-01-11 | 0.025493 |
| 2026-01-12 | 0.025666 |
| 2026-01-13 | 0.025607 |
| 2026-01-14 | 0.025828 |
| 2026-01-15 | 0.025795 |
| 2026-01-16 | 0.025768 |
| 2026-01-17 | 0.025252 |
| 2026-01-18 | 0.025607 |
| 2026-01-19 | 0.025597 |
| 2026-01-20 | 0.0256 |
| 2026-01-21 | 0.025404 |
| 2026-01-22 | 0.025069 |
| 2026-01-23 | 0.025052 |
| 2026-01-24 | 0.024815 |
| 2026-01-25 | 0.024779 |
| 2026-01-26 | 0.0247 |
| 2026-01-27 | 0.024901 |
| 2026-01-28 | 0.024855 |
| 2026-01-29 | 0.025007 |
| 2026-01-30 | 0.024878 |
| 2026-01-31 | 0.024435 |
| 2026-02-01 | 0.024712 |
| 2026-02-02 | 0.024762 |
| 2026-02-03 | 0.024909 |
| 2026-02-04 | 0.024488 |
| 2026-02-05 | 0.024735 |
| 2026-02-06 | 0.024764 |
| 2026-02-07 | 0.02442 |
| 2026-02-08 | 0.024462 |
| 2026-02-09 | 0.024476 |
| 2026-02-10 | 0.024462 |
| 2026-02-11 | 0.024467 |
| 2026-02-12 | 0.024381 |
| 2026-02-13 | 0.024253 |
| 2026-02-14 | 0.023929 |
| 2026-02-15 | 0.024092 |
| 2026-02-16 | 0.024153 |
| 2026-02-17 | 0.024154 |
| 2026-02-18 | 0.023972 |
| 2026-02-19 | 0.023981 |
| 2026-02-20 | 0.023918 |
| 2026-02-21 | 0.0237 |
| 2026-02-22 | 0.023699 |
| 2026-02-23 | 0.023803 |
| 2026-02-24 | 0.023885 |
| 2026-02-25 | 0.023854 |
| 2026-02-26 | 0.02375 |
| 2026-02-27 | 0.02384 |
| 2026-02-28 | 0.023504 |
| 2026-03-01 | 0.023446 |
| 2026-03-02 | 0.023651 |
| 2026-03-03 | 0.02354 |
| 2026-03-04 | 0.023263 |
| 2026-03-05 | 0.02316 |
| 2026-03-06 | 0.023065 |
| 2026-03-07 | 0.023306 |
| 2026-03-08 | 0.023401 |
| 2026-03-09 | 0.023169 |
| 2026-03-10 | 0.023223 |
| 2026-03-11 | 0.023291 |
| 2026-03-12 | 0.023564 |
| 2026-03-13 | 0.023616 |
| 2026-03-14 | 0.023752 |
| 2026-03-15 | 0.023821 |
| 2026-03-16 | 0.023878 |
| 2026-03-17 | 0.023506 |
| 2026-03-18 | 0.023508 |
| 2026-03-19 | 0.023531 |
| 2026-03-20 | 0.022733 |
| 2026-03-21 | 0.022812 |
| 2026-03-22 | 0.022964 |
| 2026-03-23 | 0.023021 |
| 2026-03-24 | 0.02299 |
| 2026-03-25 | 0.023286 |
| 2026-03-26 | 0.023565 |
| 2026-03-27 | 0.023137 |
| 2026-03-28 | 0.02318 |
| 2026-03-29 | 0.02319 |
| 2026-03-30 | 0.023074 |
| 2026-03-31 | 0.023183 |
| 2026-04-01 | 0.0233 |
| 2026-04-02 | 0.023405 |
| 2026-04-03 | 0.023755 |
| 2026-04-04 | 0.023384 |
| 2026-04-05 | 0.023466 |
| 2026-04-06 | 0.0237 |
| 2026-04-07 | 0.023595 |
| 2026-04-08 | 0.023427 |
| 2026-04-09 | 0.023404 |
| 2026-04-10 | 0.023278 |
| 2026-04-11 | 0.023176 |
| 2026-04-12 | 0.023182 |
| 2026-04-13 | 0.023142 |
| 2026-04-14 | 0.02294 |
| 2026-04-15 | 0.02293 |
| 2026-04-16 | 0.0229 |
| 2026-04-17 | 0.022936 |
| 2026-04-18 | 0.023266 |
| 2026-04-19 | 0.023172 |
| 2026-04-20 | 0.023155 |
| 2026-04-21 | 0.023125 |
| 2026-04-22 | 0.023168 |
| 2026-04-23 | 0.023154 |
| 2026-04-24 | 0.022836 |
| 2026-04-25 | 0.02289 |
| 2026-04-26 | 0.022924 |
| 2026-04-27 | 0.022778 |
| 2026-04-28 | 0.022852 |
| 2026-04-29 | 0.02269 |
| 2026-04-30 | 0.022795 |
| 2026-05-01 | 0.02286 |
| 2026-05-02 | 0.022842 |
| 2026-05-03 | 0.022889 |
| 2026-05-04 | 0.022902 |
| 2026-05-05 | 0.022882 |
| 2026-05-06 | 0.022837 |
| 2026-05-07 | 0.02302 |
| 2026-05-08 | 0.022952 |
| 2026-05-09 | 0.022841 |
| 2026-05-10 | 0.022875 |
| 2026-05-11 | 0.022851 |
| 2026-05-12 | 0.022805 |
| 2026-05-14 | 0.022814 |
| 2026-05-15 | 0.022929 |
| 2026-05-16 | 0.022872 |
| 2026-05-17 | 0.022855 |
| 2026-05-18 | 0.023039 |
| 2026-05-19 | 0.02273 |
| 2026-05-20 | 0.022541 |
| 2026-05-21 | 0.02259 |
| 2026-05-23 | 0.022438 |
| 2026-05-24 | 0.022533 |
| 2026-05-25 | 0.022451 |
| 2026-05-26 | 0.022417 |
| 2026-05-27 | 0.022445 |
| 2026-05-28 | 0.022581 |
| 2026-05-29 | 0.022521 |
| 2026-05-30 | 0.022362 |
| 2026-05-31 | 0.022228 |
| 2026-06-01 | 0.022547 |
| 2026-06-02 | 0.022384 |
| 2026-06-03 | 0.022174 |
| 2026-06-04 | 0.022308 |
| 2026-06-05 | 0.02232 |
| 2026-06-06 | 0.022202 |
| 2026-06-09 | 0.022209 |
| 2026-06-10 | 0.022311 |
| 2026-06-11 | 0.022316 |
| 2026-06-12 | 0.022381 |
| 2026-06-13 | 0.022431 |
| 2026-06-14 | 0.02244 |
| 2026-06-15 | 0.022476 |
| 2026-06-16 | 0.022365 |
| 2026-06-17 | 0.022349 |
| 2026-06-18 | 0.02234 |
| 2026-06-19 | 0.022262 |
| 2026-06-20 | 0.022211 |
| 2026-06-21 | 0.022288 |
| 2026-06-22 | 0.022283 |
| 2026-06-23 | 0.022309 |
| 2026-06-24 | 0.022426 |
| 2026-06-25 | 0.022384 |
| 2026-06-26 | 0.022494 |
| 2026-06-27 | 0.022425 |
| 2026-06-28 | 0.022667 |
| 2026-06-29 | 0.022434 |
| 2026-06-30 | 0.022753 |
| 2026-07-01 | 0.022721 |
| 2026-07-02 | 0.022663 |
| 2026-07-03 | 0.022584 |
| 2026-07-04 | 0.022576 |
| 2026-07-05 | 0.022481 |
| 2026-07-06 | 0.022588 |
| 2026-07-07 | 0.022504 |
| 2026-07-08 | 0.022547 |
| 2026-07-09 | 0.022394 |
| 2026-07-10 | 0.022353 |
| 2026-07-11 | 0.022314 |
| 2026-07-12 | 0.022277 |
| 2026-07-13 | 0.022474 |
| 2026-07-14 | 0.022382 |
| 2026-07-15 | 0.022216 |
| 2026-07-16 | 0.022115 |
| 2026-07-17 | 0.022294 |
| 2026-07-18 | 0.02231 |
| 2026-07-19 | 0.022224 |
| 2026-07-20 | 0.02228 |
| 2026-07-21 | 0.022196 |
| 2026-07-22 | 0.022198 |
| 2026-07-23 | 0.022172 |
| 2026-07-24 | 0.022107 |
| 2026-07-25 | 0.022074 |
| 2026-07-26 | 0.022028 |
| 2026-07-27 | 0.022066 |
| 2026-07-28 | 0.022113 |
| 2026-07-29 | 0.022021 |
| 2026-07-30 | 0.021984 |
| 2026-07-31 | 0.02194 |
| 2026-08-01 | 0.022009 |
| 2026-08-02 | 0.022133 |
| 2026-08-03 | 0.022042 |
| 2026-08-04 | 0.022027 |
| 2026-08-05 | 0.022057 |
| 2026-08-06 | 0.022059 |
| 2026-08-07 | 0.022084 |
| 2026-08-08 | 0.021993 |
| 2026-08-09 | 0.022034 |
| 2026-08-10 | 0.022036 |
| 2026-08-11 | 0.022056 |
| 2026-08-12 | 0.022075 |
| 2026-08-13 | 0.022147 |
| 2026-08-14 | 0.022151 |
| 2026-08-15 | 0.022076 |
| 2026-08-16 | 0.022162 |
| 2026-08-17 | 0.022131 |
| 2026-08-18 | 0.022242 |
| 2026-08-20 | 0.022075 |
| 2026-08-21 | 0.022132 |
| 2026-08-22 | 0.022207 |
| 2026-08-23 | 0.022197 |
| 2026-08-24 | 0.022236 |
| 2026-08-25 | 0.02218 |
| 2026-08-26 | 0.022052 |
| 2026-08-27 | 0.022047 |
| 2026-08-28 | 0.022232 |
| 2026-08-29 | 0.022117 |
| 2026-08-30 | 0.022243 |
| 2026-08-31 | 0.022298 |
| 2026-09-01 | 0.022314 |
| 2026-09-02 | 0.022299 |
| 2026-09-03 | 0.022202 |
| 2026-09-04 | 0.022386 |
| 2026-09-05 | 0.02233 |
| 2026-09-06 | 0.022327 |
| 2026-09-07 | 0.022428 |
| 2026-09-08 | 0.022406 |
| 2026-09-09 | 0.022339 |
| 2026-09-10 | 0.022266 |
| 2026-09-11 | 0.022299 |
| 2026-09-12 | 0.022341 |
| 2026-09-13 | 0.022401 |
| 2026-09-14 | 0.022395 |
| 2026-09-15 | 0.022332 |
| 2026-09-16 | 0.022382 |
| 2026-09-17 | 0.022213 |
| 2026-09-18 | 0.02243 |
| 2026-09-19 | 0.022292 |
| 2026-09-20 | 0.022359 |
| 2026-09-21 | 0.022324 |
| 2026-09-22 | 0.022377 |
| 2026-09-23 | 0.022537 |
| 2026-09-24 | 0.022594 |
| 2026-09-25 | 0.02251 |
| 2026-09-26 | 0.022468 |
| 2026-09-27 | 0.022461 |
| 2026-09-28 | 0.022512 |
| 2026-09-30 | 0.022444 |
| 2026-10-02 | 0.022715 |
| 2026-10-03 | 0.022761 |
| 2026-10-05 | 0.022648 |
| 2026-10-06 | 0.022716 |
| 2026-10-07 | 0.022846 |
| 2026-10-08 | 0.022855 |
| 2026-10-09 | 0.02321 |
| 2026-10-10 | 0.023209 |
| 2026-10-11 | 0.023204 |
| 2026-10-12 | 0.023119 |
| 2026-10-13 | 0.023256 |
| 2026-10-14 | 0.023272 |
| 2026-10-15 | 0.023255 |
| 2026-10-16 | 0.023234 |
| 2026-10-17 | 0.023221 |
| 2026-10-18 | 0.023269 |
High
0.02689
Low
0.02182
Average
0.02383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/DOP API questions
How do I get the TZS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/DOP rate in rates.DOP.
How far back does TZS/DOP historical data go?
Daily TZS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.