TZS to DJF exchange rate API
Tanzanian Shilling to Djibouti Franc · quoted 2026-10-25
0.06728
▲ +0.92% over 2Y
1 TZS = 0.06728 DJF · 1 DJF = 14.8628 TZS · Get this rate via the API
1 TZS buys 0.06728 DJF as of 2026-10-25, so 1 DJF buys 14.8628 TZS. Over the last 2 years, TZS/DJF traded between 0.06557 and 0.07905, averaged 0.06966 and rose 0.92%. The API holds daily TZS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 0.06667 |
| 2024-10-26 | 0.06557 |
| 2024-10-27 | 0.066386 |
| 2024-10-28 | 0.066854 |
| 2024-10-29 | 0.066918 |
| 2024-10-30 | 0.067106 |
| 2024-10-31 | 0.067908 |
| 2024-11-01 | 0.068378 |
| 2024-11-02 | 0.066107 |
| 2024-11-03 | 0.067778 |
| 2024-11-04 | 0.068411 |
| 2024-11-05 | 0.068685 |
| 2024-11-06 | 0.068818 |
| 2024-11-07 | 0.068721 |
| 2024-11-08 | 0.068789 |
| 2024-11-09 | 0.066815 |
| 2024-11-10 | 0.068684 |
| 2024-11-11 | 0.06867 |
| 2024-11-12 | 0.06867 |
| 2024-11-13 | 0.068478 |
| 2024-11-14 | 0.068428 |
| 2024-11-15 | 0.06851 |
| 2024-11-16 | 0.067028 |
| 2024-11-17 | 0.067921 |
| 2024-11-18 | 0.068782 |
| 2024-11-19 | 0.068778 |
| 2024-11-20 | 0.068704 |
| 2024-11-21 | 0.068747 |
| 2024-11-22 | 0.068571 |
| 2024-11-23 | 0.067106 |
| 2024-11-24 | 0.068011 |
| 2024-11-25 | 0.068765 |
| 2024-11-26 | 0.069207 |
| 2024-11-27 | 0.069626 |
| 2024-11-28 | 0.069265 |
| 2024-11-29 | 0.069282 |
| 2024-11-30 | 0.067528 |
| 2024-12-01 | 0.068922 |
| 2024-12-02 | 0.069207 |
| 2024-12-03 | 0.069233 |
| 2024-12-04 | 0.069848 |
| 2024-12-05 | 0.070468 |
| 2024-12-06 | 0.072116 |
| 2024-12-07 | 0.068018 |
| 2024-12-08 | 0.072092 |
| 2024-12-09 | 0.074035 |
| 2024-12-10 | 0.073912 |
| 2024-12-11 | 0.075886 |
| 2024-12-12 | 0.078371 |
| 2024-12-13 | 0.079053 |
| 2024-12-14 | 0.06796 |
| 2024-12-15 | 0.076336 |
| 2024-12-16 | 0.078745 |
| 2024-12-17 | 0.078454 |
| 2024-12-18 | 0.077659 |
| 2024-12-19 | 0.076282 |
| 2024-12-20 | 0.075257 |
| 2024-12-21 | 0.074676 |
| 2024-12-22 | 0.074783 |
| 2024-12-23 | 0.074971 |
| 2024-12-24 | 0.074498 |
| 2024-12-25 | 0.07404 |
| 2024-12-26 | 0.074292 |
| 2024-12-27 | 0.074009 |
| 2024-12-28 | 0.07373 |
| 2024-12-29 | 0.074217 |
| 2024-12-30 | 0.073883 |
| 2024-12-31 | 0.073725 |
| 2025-01-01 | 0.073844 |
| 2025-01-02 | 0.073331 |
| 2025-01-03 | 0.072988 |
| 2025-01-04 | 0.072403 |
| 2025-01-05 | 0.072948 |
| 2025-01-06 | 0.072855 |
| 2025-01-07 | 0.072501 |
| 2025-01-08 | 0.072285 |
| 2025-01-09 | 0.072308 |
| 2025-01-10 | 0.072121 |
| 2025-01-11 | 0.071266 |
| 2025-01-12 | 0.072096 |
| 2025-01-13 | 0.072047 |
| 2025-01-14 | 0.070799 |
| 2025-01-15 | 0.069855 |
| 2025-01-16 | 0.069817 |
| 2025-01-17 | 0.069728 |
| 2025-01-18 | 0.070564 |
| 2025-01-19 | 0.070152 |
| 2025-01-20 | 0.069713 |
| 2025-01-21 | 0.070037 |
| 2025-01-22 | 0.069603 |
| 2025-01-23 | 0.069265 |
| 2025-01-24 | 0.069126 |
| 2025-01-25 | 0.070415 |
| 2025-01-26 | 0.069929 |
| 2025-01-27 | 0.069136 |
| 2025-01-28 | 0.068349 |
| 2025-01-29 | 0.067762 |
| 2025-01-30 | 0.06759 |
| 2025-01-31 | 0.067119 |
| 2025-02-01 | 0.069952 |
| 2025-02-02 | 0.0682 |
| 2025-02-03 | 0.067095 |
| 2025-02-04 | 0.066932 |
| 2025-02-05 | 0.066757 |
| 2025-02-06 | 0.066674 |
| 2025-02-07 | 0.066618 |
| 2025-02-08 | 0.069537 |
| 2025-02-09 | 0.067789 |
| 2025-02-10 | 0.066809 |
| 2025-02-11 | 0.066719 |
| 2025-02-12 | 0.066876 |
| 2025-02-13 | 0.066926 |
| 2025-02-14 | 0.067 |
| 2025-02-15 | 0.068913 |
| 2025-02-16 | 0.06795 |
| 2025-02-17 | 0.066979 |
| 2025-02-18 | 0.067175 |
| 2025-02-19 | 0.067095 |
| 2025-02-20 | 0.067 |
| 2025-02-21 | 0.067326 |
| 2025-02-22 | 0.068761 |
| 2025-02-23 | 0.068314 |
| 2025-02-24 | 0.06769 |
| 2025-02-25 | 0.067403 |
| 2025-02-26 | 0.067385 |
| 2025-02-27 | 0.067459 |
| 2025-02-28 | 0.067711 |
| 2025-03-01 | 0.068358 |
| 2025-03-02 | 0.068249 |
| 2025-03-03 | 0.067719 |
| 2025-03-04 | 0.067841 |
| 2025-03-05 | 0.067924 |
| 2025-03-06 | 0.068256 |
| 2025-03-07 | 0.06809 |
| 2025-03-08 | 0.067901 |
| 2025-03-09 | 0.068238 |
| 2025-03-10 | 0.067807 |
| 2025-03-11 | 0.067938 |
| 2025-03-12 | 0.067983 |
| 2025-03-13 | 0.067827 |
| 2025-03-14 | 0.067793 |
| 2025-03-15 | 0.067246 |
| 2025-03-16 | 0.067653 |
| 2025-03-17 | 0.068018 |
| 2025-03-18 | 0.068033 |
| 2025-03-19 | 0.067909 |
| 2025-03-20 | 0.067837 |
| 2025-03-21 | 0.067714 |
| 2025-03-22 | 0.067136 |
| 2025-03-23 | 0.067455 |
| 2025-03-25 | 0.067736 |
| 2025-03-26 | 0.067701 |
| 2025-03-27 | 0.067748 |
| 2025-03-28 | 0.067816 |
| 2025-03-29 | 0.067301 |
| 2025-03-30 | 0.067575 |
| 2025-03-31 | 0.06743 |
| 2025-04-01 | 0.067729 |
| 2025-04-02 | 0.067923 |
| 2025-04-03 | 0.067948 |
| 2025-04-04 | 0.06789 |
| 2025-04-05 | 0.066857 |
| 2025-04-06 | 0.067672 |
| 2025-04-07 | 0.068098 |
| 2025-04-08 | 0.068083 |
| 2025-04-09 | 0.067932 |
| 2025-04-10 | 0.068026 |
| 2025-04-11 | 0.067765 |
| 2025-04-12 | 0.066283 |
| 2025-04-13 | 0.067606 |
| 2025-04-14 | 0.067824 |
| 2025-04-15 | 0.067736 |
| 2025-04-16 | 0.067833 |
| 2025-04-17 | 0.067849 |
| 2025-04-18 | 0.067757 |
| 2025-04-19 | 0.066228 |
| 2025-04-20 | 0.067035 |
| 2025-04-21 | 0.06775 |
| 2025-04-22 | 0.067634 |
| 2025-04-23 | 0.067759 |
| 2025-04-24 | 0.067701 |
| 2025-04-25 | 0.067705 |
| 2025-04-26 | 0.06633 |
| 2025-04-27 | 0.067215 |
| 2025-04-28 | 0.06763 |
| 2025-04-29 | 0.067573 |
| 2025-04-30 | 0.067663 |
| 2025-05-01 | 0.067596 |
| 2025-05-02 | 0.067578 |
| 2025-05-03 | 0.066136 |
| 2025-05-04 | 0.067352 |
| 2025-05-05 | 0.067579 |
| 2025-05-06 | 0.067629 |
| 2025-05-08 | 0.067756 |
| 2025-05-09 | 0.067687 |
| 2025-05-10 | 0.066126 |
| 2025-05-11 | 0.067371 |
| 2025-05-12 | 0.067651 |
| 2025-05-13 | 0.067607 |
| 2025-05-14 | 0.067612 |
| 2025-05-15 | 0.067532 |
| 2025-05-17 | 0.066221 |
| 2025-05-18 | 0.06748 |
| 2025-05-19 | 0.067694 |
| 2025-05-20 | 0.067745 |
| 2025-05-21 | 0.067573 |
| 2025-05-22 | 0.067631 |
| 2025-05-23 | 0.067573 |
| 2025-05-24 | 0.066139 |
| 2025-05-25 | 0.067329 |
| 2025-05-26 | 0.067547 |
| 2025-05-27 | 0.06763 |
| 2025-05-28 | 0.067724 |
| 2025-05-29 | 0.06774 |
| 2025-05-30 | 0.06771 |
| 2025-05-31 | 0.066071 |
| 2025-06-01 | 0.067436 |
| 2025-06-02 | 0.067797 |
| 2025-06-03 | 0.068019 |
| 2025-06-04 | 0.068209 |
| 2025-06-05 | 0.069556 |
| 2025-06-06 | 0.070947 |
| 2025-06-07 | 0.067426 |
| 2025-06-08 | 0.070052 |
| 2025-06-09 | 0.071572 |
| 2025-06-10 | 0.071883 |
| 2025-06-11 | 0.071584 |
| 2025-06-12 | 0.071139 |
| 2025-06-13 | 0.070893 |
| 2025-06-14 | 0.068739 |
| 2025-06-15 | 0.070001 |
| 2025-06-16 | 0.070421 |
| 2025-06-17 | 0.070128 |
| 2025-06-18 | 0.069357 |
| 2025-06-19 | 0.068587 |
| 2025-06-20 | 0.068237 |
| 2025-06-21 | 0.067684 |
| 2025-06-22 | 0.068388 |
| 2025-06-23 | 0.068165 |
| 2025-06-24 | 0.068024 |
| 2025-06-25 | 0.068487 |
| 2025-06-26 | 0.069332 |
| 2025-06-27 | 0.069853 |
| 2025-06-28 | 0.067584 |
| 2025-06-29 | 0.069112 |
| 2025-06-30 | 0.069773 |
| 2025-07-01 | 0.069786 |
| 2025-07-02 | 0.06952 |
| 2025-07-03 | 0.069275 |
| 2025-07-04 | 0.069312 |
| 2025-07-05 | 0.06746 |
| 2025-07-06 | 0.069062 |
| 2025-07-07 | 0.069257 |
| 2025-07-08 | 0.069533 |
| 2025-07-09 | 0.070055 |
| 2025-07-10 | 0.070278 |
| 2025-07-11 | 0.070202 |
| 2025-07-12 | 0.068361 |
| 2025-07-13 | 0.06986 |
| 2025-07-14 | 0.069992 |
| 2025-07-15 | 0.069577 |
| 2025-07-16 | 0.069858 |
| 2025-07-17 | 0.070028 |
| 2025-07-18 | 0.069962 |
| 2025-07-19 | 0.068446 |
| 2025-07-20 | 0.069712 |
| 2025-07-21 | 0.070054 |
| 2025-07-22 | 0.070289 |
| 2025-07-23 | 0.070781 |
| 2025-07-24 | 0.07088 |
| 2025-07-25 | 0.070813 |
| 2025-07-26 | 0.069324 |
| 2025-07-27 | 0.070667 |
| 2025-07-28 | 0.071181 |
| 2025-07-29 | 0.071538 |
| 2025-07-30 | 0.071641 |
| 2025-07-31 | 0.071773 |
| 2025-08-01 | 0.072139 |
| 2025-08-02 | 0.069791 |
| 2025-08-03 | 0.071896 |
| 2025-08-04 | 0.072931 |
| 2025-08-05 | 0.07403 |
| 2025-08-06 | 0.074401 |
| 2025-08-07 | 0.073805 |
| 2025-08-08 | 0.073615 |
| 2025-08-09 | 0.072134 |
| 2025-08-10 | 0.073291 |
| 2025-08-11 | 0.072464 |
| 2025-08-12 | 0.071444 |
| 2025-08-13 | 0.070416 |
| 2025-08-14 | 0.069639 |
| 2025-08-15 | 0.06972 |
| 2025-08-16 | 0.068278 |
| 2025-08-17 | 0.070047 |
| 2025-08-18 | 0.071347 |
| 2025-08-19 | 0.07411 |
| 2025-08-20 | 0.075171 |
| 2025-08-21 | 0.074677 |
| 2025-08-22 | 0.073474 |
| 2025-08-23 | 0.071348 |
| 2025-08-24 | 0.071996 |
| 2025-08-25 | 0.072364 |
| 2025-08-26 | 0.072813 |
| 2025-08-27 | 0.073122 |
| 2025-08-28 | 0.07305 |
| 2025-08-29 | 0.073004 |
| 2025-08-30 | 0.07105 |
| 2025-08-31 | 0.072688 |
| 2025-09-01 | 0.072802 |
| 2025-09-02 | 0.072957 |
| 2025-09-03 | 0.073229 |
| 2025-09-04 | 0.07328 |
| 2025-09-05 | 0.07348 |
| 2025-09-06 | 0.071121 |
| 2025-09-07 | 0.073093 |
| 2025-09-08 | 0.073671 |
| 2025-09-09 | 0.073884 |
| 2025-09-10 | 0.074188 |
| 2025-09-11 | 0.074084 |
| 2025-09-13 | 0.072388 |
| 2025-09-14 | 0.073674 |
| 2025-09-15 | 0.074013 |
| 2025-09-16 | 0.07376 |
| 2025-09-17 | 0.073435 |
| 2025-09-18 | 0.073466 |
| 2025-09-19 | 0.073597 |
| 2025-09-20 | 0.072244 |
| 2025-09-21 | 0.072983 |
| 2025-09-22 | 0.073771 |
| 2025-09-23 | 0.073955 |
| 2025-09-24 | 0.074001 |
| 2025-09-25 | 0.074582 |
| 2025-09-26 | 0.07567 |
| 2025-09-27 | 0.072428 |
| 2025-09-28 | 0.074358 |
| 2025-09-29 | 0.074887 |
| 2025-09-30 | 0.075134 |
| 2025-10-01 | 0.074203 |
| 2025-10-02 | 0.074407 |
| 2025-10-03 | 0.074322 |
| 2025-10-04 | 0.072521 |
| 2025-10-05 | 0.074217 |
| 2025-10-06 | 0.074388 |
| 2025-10-07 | 0.072944 |
| 2025-10-08 | 0.073114 |
| 2025-10-09 | 0.07322 |
| 2025-10-10 | 0.07318 |
| 2025-10-11 | 0.07273 |
| 2025-10-12 | 0.072646 |
| 2025-10-13 | 0.072909 |
| 2025-10-14 | 0.07309 |
| 2025-10-15 | 0.072837 |
| 2025-10-16 | 0.07297 |
| 2025-10-17 | 0.072957 |
| 2025-10-18 | 0.072362 |
| 2025-10-19 | 0.070642 |
| 2025-10-20 | 0.072644 |
| 2025-10-21 | 0.072867 |
| 2025-10-22 | 0.072554 |
| 2025-10-23 | 0.072122 |
| 2025-10-24 | 0.072212 |
| 2025-10-25 | 0.071601 |
| 2025-10-26 | 0.072101 |
| 2025-10-27 | 0.072393 |
| 2025-10-28 | 0.072592 |
| 2025-10-29 | 0.07284 |
| 2025-10-30 | 0.072703 |
| 2025-10-31 | 0.072783 |
| 2025-11-01 | 0.072346 |
| 2025-11-02 | 0.072374 |
| 2025-11-03 | 0.072839 |
| 2025-11-04 | 0.072789 |
| 2025-11-05 | 0.07255 |
| 2025-11-06 | 0.072534 |
| 2025-11-07 | 0.072657 |
| 2025-11-08 | 0.072486 |
| 2025-11-09 | 0.072517 |
| 2025-11-10 | 0.072653 |
| 2025-11-11 | 0.072931 |
| 2025-11-12 | 0.073001 |
| 2025-11-13 | 0.073322 |
| 2025-11-14 | 0.073275 |
| 2025-11-15 | 0.073124 |
| 2025-11-16 | 0.072988 |
| 2025-11-17 | 0.073252 |
| 2025-11-18 | 0.073423 |
| 2025-11-19 | 0.073708 |
| 2025-11-20 | 0.073417 |
| 2025-11-21 | 0.073175 |
| 2025-11-22 | 0.072992 |
| 2025-11-23 | 0.07298 |
| 2025-11-24 | 0.07267 |
| 2025-11-25 | 0.072753 |
| 2025-11-26 | 0.072881 |
| 2025-11-27 | 0.07289 |
| 2025-11-28 | 0.072703 |
| 2025-11-29 | 0.07231 |
| 2025-11-30 | 0.072401 |
| 2025-12-01 | 0.072755 |
| 2025-12-02 | 0.072978 |
| 2025-12-03 | 0.073148 |
| 2025-12-04 | 0.07328 |
| 2025-12-05 | 0.073456 |
| 2025-12-06 | 0.073101 |
| 2025-12-07 | 0.072364 |
| 2025-12-08 | 0.073127 |
| 2025-12-09 | 0.073281 |
| 2025-12-11 | 0.073057 |
| 2025-12-12 | 0.072717 |
| 2025-12-13 | 0.07239 |
| 2025-12-14 | 0.072334 |
| 2025-12-15 | 0.072195 |
| 2025-12-16 | 0.072643 |
| 2025-12-17 | 0.072589 |
| 2025-12-18 | 0.072485 |
| 2025-12-19 | 0.072289 |
| 2025-12-20 | 0.071551 |
| 2025-12-21 | 0.071661 |
| 2025-12-22 | 0.072047 |
| 2025-12-23 | 0.072428 |
| 2025-12-24 | 0.072482 |
| 2025-12-25 | 0.072357 |
| 2025-12-26 | 0.072923 |
| 2025-12-27 | 0.072002 |
| 2025-12-28 | 0.066365 |
| 2025-12-29 | 0.07234 |
| 2025-12-30 | 0.072468 |
| 2025-12-31 | 0.072545 |
| 2026-01-01 | 0.072564 |
| 2026-01-02 | 0.072447 |
| 2026-01-03 | 0.072166 |
| 2026-01-04 | 0.072376 |
| 2026-01-05 | 0.072339 |
| 2026-01-06 | 0.07227 |
| 2026-01-07 | 0.072547 |
| 2026-01-08 | 0.071889 |
| 2026-01-09 | 0.071864 |
| 2026-01-10 | 0.071287 |
| 2026-01-11 | 0.071604 |
| 2026-01-12 | 0.07201 |
| 2026-01-13 | 0.071716 |
| 2026-01-14 | 0.072218 |
| 2026-01-15 | 0.072107 |
| 2026-01-16 | 0.072006 |
| 2026-01-17 | 0.070913 |
| 2026-01-18 | 0.072025 |
| 2026-01-19 | 0.071578 |
| 2026-01-20 | 0.071737 |
| 2026-01-21 | 0.071388 |
| 2026-01-22 | 0.070806 |
| 2026-01-23 | 0.071008 |
| 2026-01-24 | 0.07017 |
| 2026-01-25 | 0.070239 |
| 2026-01-26 | 0.070166 |
| 2026-01-27 | 0.070683 |
| 2026-01-28 | 0.070389 |
| 2026-01-29 | 0.070753 |
| 2026-01-30 | 0.070369 |
| 2026-01-31 | 0.069722 |
| 2026-02-01 | 0.070431 |
| 2026-02-02 | 0.069812 |
| 2026-02-03 | 0.070244 |
| 2026-02-04 | 0.069371 |
| 2026-02-05 | 0.069923 |
| 2026-02-06 | 0.069844 |
| 2026-02-07 | 0.069113 |
| 2026-02-08 | 0.069591 |
| 2026-02-09 | 0.069208 |
| 2026-02-10 | 0.069416 |
| 2026-02-11 | 0.06949 |
| 2026-02-12 | 0.06927 |
| 2026-02-13 | 0.069066 |
| 2026-02-14 | 0.068417 |
| 2026-02-15 | 0.069153 |
| 2026-02-16 | 0.069061 |
| 2026-02-17 | 0.069033 |
| 2026-02-18 | 0.06922 |
| 2026-02-19 | 0.069116 |
| 2026-02-20 | 0.069191 |
| 2026-02-21 | 0.068986 |
| 2026-02-22 | 0.069187 |
| 2026-02-23 | 0.069157 |
| 2026-02-24 | 0.069331 |
| 2026-02-25 | 0.069745 |
| 2026-02-26 | 0.069799 |
| 2026-02-27 | 0.070331 |
| 2026-02-28 | 0.069678 |
| 2026-03-01 | 0.070107 |
| 2026-03-02 | 0.07009 |
| 2026-03-03 | 0.069858 |
| 2026-03-04 | 0.069623 |
| 2026-03-05 | 0.06931 |
| 2026-03-06 | 0.069051 |
| 2026-03-07 | 0.068893 |
| 2026-03-08 | 0.069035 |
| 2026-03-09 | 0.068939 |
| 2026-03-10 | 0.068779 |
| 2026-03-11 | 0.068783 |
| 2026-03-12 | 0.068933 |
| 2026-03-13 | 0.068697 |
| 2026-03-14 | 0.068535 |
| 2026-03-15 | 0.069029 |
| 2026-03-16 | 0.068925 |
| 2026-03-17 | 0.068473 |
| 2026-03-18 | 0.068857 |
| 2026-03-19 | 0.069026 |
| 2026-03-20 | 0.068663 |
| 2026-03-21 | 0.068837 |
| 2026-03-22 | 0.069037 |
| 2026-03-23 | 0.068999 |
| 2026-03-24 | 0.069042 |
| 2026-03-25 | 0.069393 |
| 2026-03-26 | 0.069471 |
| 2026-03-27 | 0.069214 |
| 2026-03-28 | 0.068977 |
| 2026-03-29 | 0.069381 |
| 2026-03-30 | 0.069066 |
| 2026-03-31 | 0.069173 |
| 2026-04-01 | 0.068976 |
| 2026-04-02 | 0.068935 |
| 2026-04-03 | 0.06987 |
| 2026-04-04 | 0.068599 |
| 2026-04-05 | 0.069113 |
| 2026-04-06 | 0.069422 |
| 2026-04-07 | 0.0695 |
| 2026-04-08 | 0.068742 |
| 2026-04-09 | 0.068582 |
| 2026-04-10 | 0.068523 |
| 2026-04-11 | 0.068222 |
| 2026-04-12 | 0.068558 |
| 2026-04-13 | 0.068439 |
| 2026-04-14 | 0.068347 |
| 2026-04-15 | 0.068509 |
| 2026-04-16 | 0.068432 |
| 2026-04-17 | 0.068214 |
| 2026-04-18 | 0.068619 |
| 2026-04-19 | 0.068829 |
| 2026-04-20 | 0.068776 |
| 2026-04-21 | 0.068445 |
| 2026-04-22 | 0.068553 |
| 2026-04-23 | 0.068514 |
| 2026-04-24 | 0.068028 |
| 2026-04-25 | 0.068425 |
| 2026-04-26 | 0.068526 |
| 2026-04-27 | 0.06809 |
| 2026-04-28 | 0.068455 |
| 2026-04-29 | 0.06806 |
| 2026-04-30 | 0.068229 |
| 2026-05-01 | 0.068393 |
| 2026-05-02 | 0.068222 |
| 2026-05-03 | 0.068364 |
| 2026-05-04 | 0.068409 |
| 2026-05-05 | 0.06823 |
| 2026-05-06 | 0.068252 |
| 2026-05-07 | 0.068803 |
| 2026-05-08 | 0.06873 |
| 2026-05-09 | 0.068396 |
| 2026-05-10 | 0.068499 |
| 2026-05-11 | 0.068427 |
| 2026-05-12 | 0.068624 |
| 2026-05-14 | 0.068797 |
| 2026-05-15 | 0.068887 |
| 2026-05-16 | 0.068527 |
| 2026-05-17 | 0.068817 |
| 2026-05-18 | 0.068667 |
| 2026-05-19 | 0.068326 |
| 2026-05-20 | 0.068201 |
| 2026-05-21 | 0.068383 |
| 2026-05-23 | 0.067847 |
| 2026-05-24 | 0.068136 |
| 2026-05-25 | 0.067985 |
| 2026-05-26 | 0.067845 |
| 2026-05-27 | 0.067897 |
| 2026-05-28 | 0.067978 |
| 2026-05-29 | 0.067982 |
| 2026-05-30 | 0.067947 |
| 2026-05-31 | 0.068328 |
| 2026-06-01 | 0.068303 |
| 2026-06-02 | 0.068202 |
| 2026-06-03 | 0.068009 |
| 2026-06-04 | 0.068322 |
| 2026-06-05 | 0.068085 |
| 2026-06-06 | 0.067841 |
| 2026-06-09 | 0.067963 |
| 2026-06-10 | 0.068124 |
| 2026-06-11 | 0.068037 |
| 2026-06-12 | 0.068156 |
| 2026-06-13 | 0.068112 |
| 2026-06-14 | 0.068095 |
| 2026-06-15 | 0.068171 |
| 2026-06-16 | 0.067812 |
| 2026-06-17 | 0.067744 |
| 2026-06-18 | 0.067765 |
| 2026-06-19 | 0.06783 |
| 2026-06-20 | 0.067742 |
| 2026-06-21 | 0.0679 |
| 2026-06-22 | 0.067884 |
| 2026-06-23 | 0.067852 |
| 2026-06-24 | 0.067851 |
| 2026-06-25 | 0.068052 |
| 2026-06-26 | 0.067835 |
| 2026-06-27 | 0.067674 |
| 2026-06-28 | 0.06763 |
| 2026-06-29 | 0.067823 |
| 2026-06-30 | 0.067834 |
| 2026-07-01 | 0.067896 |
| 2026-07-02 | 0.067752 |
| 2026-07-03 | 0.067971 |
| 2026-07-04 | 0.067897 |
| 2026-07-05 | 0.068019 |
| 2026-07-06 | 0.067878 |
| 2026-07-07 | 0.067812 |
| 2026-07-08 | 0.067767 |
| 2026-07-09 | 0.06778 |
| 2026-07-10 | 0.067735 |
| 2026-07-11 | 0.067692 |
| 2026-07-12 | 0.067784 |
| 2026-07-13 | 0.068024 |
| 2026-07-14 | 0.067866 |
| 2026-07-15 | 0.067725 |
| 2026-07-16 | 0.067609 |
| 2026-07-17 | 0.067744 |
| 2026-07-18 | 0.067842 |
| 2026-07-19 | 0.0678 |
| 2026-07-20 | 0.067711 |
| 2026-07-21 | 0.067629 |
| 2026-07-22 | 0.067716 |
| 2026-07-23 | 0.067662 |
| 2026-07-24 | 0.067657 |
| 2026-07-25 | 0.067701 |
| 2026-07-26 | 0.067711 |
| 2026-07-27 | 0.067544 |
| 2026-07-28 | 0.067489 |
| 2026-07-29 | 0.067454 |
| 2026-07-30 | 0.067417 |
| 2026-07-31 | 0.067303 |
| 2026-08-01 | 0.067482 |
| 2026-08-02 | 0.067857 |
| 2026-08-03 | 0.067563 |
| 2026-08-04 | 0.067524 |
| 2026-08-05 | 0.067394 |
| 2026-08-06 | 0.067416 |
| 2026-08-07 | 0.067403 |
| 2026-08-08 | 0.067321 |
| 2026-08-09 | 0.067523 |
| 2026-08-10 | 0.067309 |
| 2026-08-11 | 0.067325 |
| 2026-08-12 | 0.067424 |
| 2026-08-13 | 0.067436 |
| 2026-08-14 | 0.067411 |
| 2026-08-15 | 0.067211 |
| 2026-08-16 | 0.067507 |
| 2026-08-17 | 0.067397 |
| 2026-08-18 | 0.067375 |
| 2026-08-20 | 0.067133 |
| 2026-08-21 | 0.067379 |
| 2026-08-22 | 0.067256 |
| 2026-08-23 | 0.06747 |
| 2026-08-24 | 0.067528 |
| 2026-08-25 | 0.067554 |
| 2026-08-26 | 0.067262 |
| 2026-08-27 | 0.067456 |
| 2026-08-28 | 0.067395 |
| 2026-08-29 | 0.06734 |
| 2026-08-30 | 0.067668 |
| 2026-08-31 | 0.067772 |
| 2026-09-01 | 0.067439 |
| 2026-09-02 | 0.067461 |
| 2026-09-03 | 0.067358 |
| 2026-09-04 | 0.067427 |
| 2026-09-05 | 0.06737 |
| 2026-09-06 | 0.06763 |
| 2026-09-07 | 0.067455 |
| 2026-09-08 | 0.067396 |
| 2026-09-09 | 0.067473 |
| 2026-09-10 | 0.067422 |
| 2026-09-11 | 0.06748 |
| 2026-09-12 | 0.067436 |
| 2026-09-13 | 0.067647 |
| 2026-09-14 | 0.067503 |
| 2026-09-15 | 0.067441 |
| 2026-09-16 | 0.067436 |
| 2026-09-17 | 0.067747 |
| 2026-09-18 | 0.067434 |
| 2026-09-19 | 0.067275 |
| 2026-09-20 | 0.067547 |
| 2026-09-21 | 0.067512 |
| 2026-09-22 | 0.067497 |
| 2026-09-23 | 0.067495 |
| 2026-09-24 | 0.067498 |
| 2026-09-25 | 0.067465 |
| 2026-09-26 | 0.067325 |
| 2026-09-27 | 0.067403 |
| 2026-09-28 | 0.067374 |
| 2026-09-30 | 0.067182 |
| 2026-10-02 | 0.067487 |
| 2026-10-03 | 0.06765 |
| 2026-10-05 | 0.067474 |
| 2026-10-06 | 0.067433 |
| 2026-10-07 | 0.067495 |
| 2026-10-08 | 0.06753 |
| 2026-10-09 | 0.067561 |
| 2026-10-10 | 0.067496 |
| 2026-10-11 | 0.067689 |
| 2026-10-12 | 0.067549 |
| 2026-10-13 | 0.067595 |
| 2026-10-14 | 0.067647 |
| 2026-10-15 | 0.067849 |
| 2026-10-16 | 0.067646 |
| 2026-10-17 | 0.067482 |
| 2026-10-18 | 0.067641 |
| 2026-10-19 | 0.067563 |
| 2026-10-20 | 0.067487 |
| 2026-10-21 | 0.067505 |
| 2026-10-22 | 0.067458 |
| 2026-10-23 | 0.067477 |
| 2026-10-24 | 0.067282 |
| 2026-10-25 | 0.067282 |
High
0.07905
Low
0.06557
Average
0.06966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/DJF API questions
How do I get the TZS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/DJF rate in rates.DJF.
How far back does TZS/DJF historical data go?
Daily TZS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.