TZS to CVE exchange rate API
Tanzanian Shilling to Cape Verde Escudo · quoted 2026-10-23
0.03716
▼ +2.95% over 2Y
1 TZS = 0.03716 CVE · 1 CVE = 26.9121 TZS · Get this rate via the API
1 TZS buys 0.03716 CVE as of 2026-10-23, so 1 CVE buys 26.9121 TZS. Over the last 2 years, TZS/CVE traded between 0.03485 and 0.04677, averaged 0.03808 and fell 2.95%. The API holds daily TZS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.038288 |
| 2024-10-24 | 0.038329 |
| 2024-10-25 | 0.03818 |
| 2024-10-26 | 0.037475 |
| 2024-10-27 | 0.037926 |
| 2024-10-28 | 0.038335 |
| 2024-10-29 | 0.038306 |
| 2024-10-30 | 0.038421 |
| 2024-10-31 | 0.038816 |
| 2024-11-01 | 0.038989 |
| 2024-11-02 | 0.037561 |
| 2024-11-03 | 0.038623 |
| 2024-11-04 | 0.038975 |
| 2024-11-05 | 0.039154 |
| 2024-11-06 | 0.039378 |
| 2024-11-07 | 0.039777 |
| 2024-11-08 | 0.039557 |
| 2024-11-09 | 0.038555 |
| 2024-11-10 | 0.039447 |
| 2024-11-11 | 0.039646 |
| 2024-11-12 | 0.039833 |
| 2024-11-13 | 0.039909 |
| 2024-11-14 | 0.040193 |
| 2024-11-15 | 0.040271 |
| 2024-11-16 | 0.039335 |
| 2024-11-17 | 0.039849 |
| 2024-11-18 | 0.040358 |
| 2024-11-19 | 0.040228 |
| 2024-11-20 | 0.040197 |
| 2024-11-21 | 0.040368 |
| 2024-11-22 | 0.040615 |
| 2024-11-23 | 0.039824 |
| 2024-11-24 | 0.040362 |
| 2024-11-25 | 0.040621 |
| 2024-11-26 | 0.041053 |
| 2024-11-27 | 0.041162 |
| 2024-11-28 | 0.040679 |
| 2024-11-29 | 0.040648 |
| 2024-11-30 | 0.03949 |
| 2024-12-01 | 0.040298 |
| 2024-12-02 | 0.040734 |
| 2024-12-03 | 0.040947 |
| 2024-12-04 | 0.041212 |
| 2024-12-05 | 0.041566 |
| 2024-12-06 | 0.042329 |
| 2024-12-07 | 0.039777 |
| 2024-12-08 | 0.04214 |
| 2024-12-09 | 0.043432 |
| 2024-12-10 | 0.043352 |
| 2024-12-11 | 0.044652 |
| 2024-12-12 | 0.04619 |
| 2024-12-13 | 0.046774 |
| 2024-12-14 | 0.039997 |
| 2024-12-15 | 0.044921 |
| 2024-12-16 | 0.046392 |
| 2024-12-17 | 0.04621 |
| 2024-12-18 | 0.045874 |
| 2024-12-19 | 0.045563 |
| 2024-12-20 | 0.044984 |
| 2024-12-21 | 0.044264 |
| 2024-12-22 | 0.044328 |
| 2024-12-23 | 0.044509 |
| 2024-12-24 | 0.044384 |
| 2024-12-25 | 0.044097 |
| 2024-12-26 | 0.044279 |
| 2024-12-27 | 0.044038 |
| 2024-12-28 | 0.043712 |
| 2024-12-29 | 0.043993 |
| 2024-12-30 | 0.043907 |
| 2024-12-31 | 0.04388 |
| 2025-01-01 | 0.044192 |
| 2025-01-02 | 0.043889 |
| 2025-01-03 | 0.044051 |
| 2025-01-04 | 0.043421 |
| 2025-01-05 | 0.043727 |
| 2025-01-06 | 0.043711 |
| 2025-01-07 | 0.043259 |
| 2025-01-08 | 0.043296 |
| 2025-01-09 | 0.043414 |
| 2025-01-10 | 0.043379 |
| 2025-01-11 | 0.043006 |
| 2025-01-12 | 0.043457 |
| 2025-01-13 | 0.043492 |
| 2025-01-14 | 0.042853 |
| 2025-01-15 | 0.042009 |
| 2025-01-16 | 0.042034 |
| 2025-01-17 | 0.041963 |
| 2025-01-18 | 0.042494 |
| 2025-01-19 | 0.042252 |
| 2025-01-20 | 0.042012 |
| 2025-01-21 | 0.041809 |
| 2025-01-22 | 0.041438 |
| 2025-01-23 | 0.041252 |
| 2025-01-24 | 0.041153 |
| 2025-01-25 | 0.041453 |
| 2025-01-26 | 0.041159 |
| 2025-01-27 | 0.040952 |
| 2025-01-28 | 0.040539 |
| 2025-01-29 | 0.040236 |
| 2025-01-30 | 0.040194 |
| 2025-01-31 | 0.040032 |
| 2025-02-01 | 0.041732 |
| 2025-02-02 | 0.040681 |
| 2025-02-03 | 0.040595 |
| 2025-02-04 | 0.040206 |
| 2025-02-05 | 0.039868 |
| 2025-02-06 | 0.039733 |
| 2025-02-07 | 0.039781 |
| 2025-02-08 | 0.04161 |
| 2025-02-09 | 0.040563 |
| 2025-02-10 | 0.04005 |
| 2025-02-11 | 0.040122 |
| 2025-02-12 | 0.040023 |
| 2025-02-13 | 0.039902 |
| 2025-02-14 | 0.039696 |
| 2025-02-15 | 0.040632 |
| 2025-02-16 | 0.040041 |
| 2025-02-17 | 0.039545 |
| 2025-02-18 | 0.039784 |
| 2025-02-19 | 0.039796 |
| 2025-02-20 | 0.039846 |
| 2025-02-21 | 0.039797 |
| 2025-02-22 | 0.040659 |
| 2025-02-23 | 0.040385 |
| 2025-02-24 | 0.039867 |
| 2025-02-25 | 0.039949 |
| 2025-02-26 | 0.040002 |
| 2025-02-27 | 0.039911 |
| 2025-02-28 | 0.040389 |
| 2025-03-01 | 0.040717 |
| 2025-03-02 | 0.040674 |
| 2025-03-03 | 0.040289 |
| 2025-03-04 | 0.040039 |
| 2025-03-05 | 0.039675 |
| 2025-03-06 | 0.03913 |
| 2025-03-07 | 0.039252 |
| 2025-03-08 | 0.038766 |
| 2025-03-09 | 0.038945 |
| 2025-03-10 | 0.03881 |
| 2025-03-11 | 0.038802 |
| 2025-03-12 | 0.03859 |
| 2025-03-13 | 0.03862 |
| 2025-03-14 | 0.038737 |
| 2025-03-15 | 0.03818 |
| 2025-03-16 | 0.038568 |
| 2025-03-17 | 0.038719 |
| 2025-03-18 | 0.03864 |
| 2025-03-19 | 0.0385 |
| 2025-03-20 | 0.038567 |
| 2025-03-21 | 0.038699 |
| 2025-03-22 | 0.038341 |
| 2025-03-23 | 0.038492 |
| 2025-03-25 | 0.038862 |
| 2025-03-26 | 0.038891 |
| 2025-03-27 | 0.03901 |
| 2025-03-28 | 0.038978 |
| 2025-03-29 | 0.038386 |
| 2025-03-30 | 0.038486 |
| 2025-03-31 | 0.038637 |
| 2025-04-01 | 0.038877 |
| 2025-04-02 | 0.039008 |
| 2025-04-03 | 0.038588 |
| 2025-04-04 | 0.038038 |
| 2025-04-05 | 0.037729 |
| 2025-04-06 | 0.03817 |
| 2025-04-07 | 0.038355 |
| 2025-04-08 | 0.038445 |
| 2025-04-09 | 0.038165 |
| 2025-04-10 | 0.038363 |
| 2025-04-11 | 0.037271 |
| 2025-04-12 | 0.036196 |
| 2025-04-13 | 0.036818 |
| 2025-04-14 | 0.036928 |
| 2025-04-15 | 0.037101 |
| 2025-04-16 | 0.037095 |
| 2025-04-17 | 0.036976 |
| 2025-04-18 | 0.036934 |
| 2025-04-19 | 0.036002 |
| 2025-04-20 | 0.036657 |
| 2025-04-21 | 0.036598 |
| 2025-04-22 | 0.036476 |
| 2025-04-23 | 0.036717 |
| 2025-04-24 | 0.036886 |
| 2025-04-25 | 0.036941 |
| 2025-04-26 | 0.035974 |
| 2025-04-27 | 0.036498 |
| 2025-04-28 | 0.036902 |
| 2025-04-29 | 0.036807 |
| 2025-04-30 | 0.03686 |
| 2025-05-01 | 0.03705 |
| 2025-05-02 | 0.037064 |
| 2025-05-03 | 0.036189 |
| 2025-05-04 | 0.036836 |
| 2025-05-05 | 0.036953 |
| 2025-05-06 | 0.037089 |
| 2025-05-08 | 0.037061 |
| 2025-05-09 | 0.037398 |
| 2025-05-10 | 0.036371 |
| 2025-05-11 | 0.037004 |
| 2025-05-12 | 0.03734 |
| 2025-05-13 | 0.037734 |
| 2025-05-14 | 0.037427 |
| 2025-05-15 | 0.037398 |
| 2025-05-17 | 0.036659 |
| 2025-05-18 | 0.037266 |
| 2025-05-19 | 0.037495 |
| 2025-05-20 | 0.037295 |
| 2025-05-21 | 0.037081 |
| 2025-05-22 | 0.036936 |
| 2025-05-23 | 0.036992 |
| 2025-05-24 | 0.035991 |
| 2025-05-25 | 0.036605 |
| 2025-05-26 | 0.036703 |
| 2025-05-27 | 0.03678 |
| 2025-05-28 | 0.037064 |
| 2025-05-29 | 0.037293 |
| 2025-05-30 | 0.03692 |
| 2025-05-31 | 0.036049 |
| 2025-06-01 | 0.036733 |
| 2025-06-02 | 0.036959 |
| 2025-06-03 | 0.036898 |
| 2025-06-04 | 0.037098 |
| 2025-06-05 | 0.037737 |
| 2025-06-06 | 0.038398 |
| 2025-06-07 | 0.036563 |
| 2025-06-08 | 0.038009 |
| 2025-06-09 | 0.038779 |
| 2025-06-10 | 0.039098 |
| 2025-06-11 | 0.038879 |
| 2025-06-12 | 0.038311 |
| 2025-06-13 | 0.038006 |
| 2025-06-14 | 0.036836 |
| 2025-06-15 | 0.0375 |
| 2025-06-16 | 0.037862 |
| 2025-06-17 | 0.037543 |
| 2025-06-18 | 0.037366 |
| 2025-06-19 | 0.037106 |
| 2025-06-20 | 0.036702 |
| 2025-06-21 | 0.036281 |
| 2025-06-22 | 0.036645 |
| 2025-06-23 | 0.036696 |
| 2025-06-24 | 0.036385 |
| 2025-06-25 | 0.036508 |
| 2025-06-26 | 0.036799 |
| 2025-06-27 | 0.036969 |
| 2025-06-28 | 0.0357 |
| 2025-06-29 | 0.036422 |
| 2025-06-30 | 0.036875 |
| 2025-07-01 | 0.036668 |
| 2025-07-02 | 0.036506 |
| 2025-07-03 | 0.036367 |
| 2025-07-04 | 0.036474 |
| 2025-07-05 | 0.035414 |
| 2025-07-06 | 0.03621 |
| 2025-07-07 | 0.036426 |
| 2025-07-08 | 0.036674 |
| 2025-07-09 | 0.037008 |
| 2025-07-10 | 0.037088 |
| 2025-07-11 | 0.037256 |
| 2025-07-12 | 0.036126 |
| 2025-07-13 | 0.036902 |
| 2025-07-14 | 0.03709 |
| 2025-07-15 | 0.036908 |
| 2025-07-16 | 0.037252 |
| 2025-07-17 | 0.037309 |
| 2025-07-18 | 0.03729 |
| 2025-07-19 | 0.036416 |
| 2025-07-20 | 0.037078 |
| 2025-07-21 | 0.037341 |
| 2025-07-22 | 0.037298 |
| 2025-07-23 | 0.037416 |
| 2025-07-24 | 0.037346 |
| 2025-07-25 | 0.037357 |
| 2025-07-26 | 0.036487 |
| 2025-07-27 | 0.037182 |
| 2025-07-28 | 0.037547 |
| 2025-07-29 | 0.038205 |
| 2025-07-30 | 0.038343 |
| 2025-07-31 | 0.038891 |
| 2025-08-01 | 0.039156 |
| 2025-08-02 | 0.037249 |
| 2025-08-03 | 0.038337 |
| 2025-08-04 | 0.039039 |
| 2025-08-05 | 0.039783 |
| 2025-08-06 | 0.039861 |
| 2025-08-07 | 0.03923 |
| 2025-08-08 | 0.03911 |
| 2025-08-09 | 0.038313 |
| 2025-08-10 | 0.03894 |
| 2025-08-11 | 0.038486 |
| 2025-08-12 | 0.038065 |
| 2025-08-13 | 0.03737 |
| 2025-08-14 | 0.036836 |
| 2025-08-15 | 0.037033 |
| 2025-08-16 | 0.036085 |
| 2025-08-17 | 0.036991 |
| 2025-08-18 | 0.037784 |
| 2025-08-19 | 0.039398 |
| 2025-08-20 | 0.040029 |
| 2025-08-21 | 0.039705 |
| 2025-08-22 | 0.039205 |
| 2025-08-23 | 0.037694 |
| 2025-08-24 | 0.037969 |
| 2025-08-25 | 0.038456 |
| 2025-08-26 | 0.038777 |
| 2025-08-27 | 0.038914 |
| 2025-08-28 | 0.038854 |
| 2025-08-29 | 0.038768 |
| 2025-08-30 | 0.03765 |
| 2025-08-31 | 0.038432 |
| 2025-09-01 | 0.038559 |
| 2025-09-02 | 0.038602 |
| 2025-09-03 | 0.038985 |
| 2025-09-04 | 0.038929 |
| 2025-09-05 | 0.039014 |
| 2025-09-06 | 0.03759 |
| 2025-09-07 | 0.038541 |
| 2025-09-08 | 0.038999 |
| 2025-09-09 | 0.038891 |
| 2025-09-10 | 0.03924 |
| 2025-09-11 | 0.039227 |
| 2025-09-13 | 0.038199 |
| 2025-09-14 | 0.038784 |
| 2025-09-15 | 0.039072 |
| 2025-09-16 | 0.038819 |
| 2025-09-17 | 0.038394 |
| 2025-09-18 | 0.038518 |
| 2025-09-19 | 0.038707 |
| 2025-09-20 | 0.038082 |
| 2025-09-21 | 0.038413 |
| 2025-09-22 | 0.038907 |
| 2025-09-23 | 0.038711 |
| 2025-09-24 | 0.038838 |
| 2025-09-25 | 0.039359 |
| 2025-09-26 | 0.040071 |
| 2025-09-27 | 0.038433 |
| 2025-09-28 | 0.03931 |
| 2025-09-29 | 0.039627 |
| 2025-09-30 | 0.039699 |
| 2025-10-01 | 0.039197 |
| 2025-10-02 | 0.039261 |
| 2025-10-03 | 0.039304 |
| 2025-10-04 | 0.038248 |
| 2025-10-05 | 0.039012 |
| 2025-10-06 | 0.039345 |
| 2025-10-07 | 0.038619 |
| 2025-10-08 | 0.038921 |
| 2025-10-09 | 0.038961 |
| 2025-10-10 | 0.039126 |
| 2025-10-11 | 0.038795 |
| 2025-10-12 | 0.038685 |
| 2025-10-13 | 0.038923 |
| 2025-10-14 | 0.03911 |
| 2025-10-15 | 0.038862 |
| 2025-10-16 | 0.03873 |
| 2025-10-17 | 0.038647 |
| 2025-10-18 | 0.038438 |
| 2025-10-19 | 0.037637 |
| 2025-10-20 | 0.038612 |
| 2025-10-21 | 0.038716 |
| 2025-10-22 | 0.038701 |
| 2025-10-23 | 0.0385 |
| 2025-10-24 | 0.038528 |
| 2025-10-25 | 0.038105 |
| 2025-10-26 | 0.038314 |
| 2025-10-27 | 0.038489 |
| 2025-10-28 | 0.03856 |
| 2025-10-29 | 0.038754 |
| 2025-10-30 | 0.038786 |
| 2025-10-31 | 0.038896 |
| 2025-11-01 | 0.038801 |
| 2025-11-02 | 0.038634 |
| 2025-11-03 | 0.039092 |
| 2025-11-04 | 0.039136 |
| 2025-11-05 | 0.039134 |
| 2025-11-06 | 0.03901 |
| 2025-11-07 | 0.039003 |
| 2025-11-08 | 0.038796 |
| 2025-11-09 | 0.038753 |
| 2025-11-10 | 0.038942 |
| 2025-11-11 | 0.039121 |
| 2025-11-12 | 0.039046 |
| 2025-11-13 | 0.039191 |
| 2025-11-14 | 0.039023 |
| 2025-11-15 | 0.038944 |
| 2025-11-16 | 0.03875 |
| 2025-11-17 | 0.039085 |
| 2025-11-18 | 0.039259 |
| 2025-11-19 | 0.039376 |
| 2025-11-20 | 0.039475 |
| 2025-11-21 | 0.039313 |
| 2025-11-22 | 0.039169 |
| 2025-11-23 | 0.039159 |
| 2025-11-24 | 0.039104 |
| 2025-11-25 | 0.039075 |
| 2025-11-26 | 0.039009 |
| 2025-11-27 | 0.038904 |
| 2025-11-28 | 0.038875 |
| 2025-11-29 | 0.038623 |
| 2025-11-30 | 0.038615 |
| 2025-12-01 | 0.038847 |
| 2025-12-02 | 0.038903 |
| 2025-12-03 | 0.038917 |
| 2025-12-04 | 0.038935 |
| 2025-12-05 | 0.039042 |
| 2025-12-06 | 0.038874 |
| 2025-12-07 | 0.038453 |
| 2025-12-08 | 0.038874 |
| 2025-12-09 | 0.038908 |
| 2025-12-11 | 0.038691 |
| 2025-12-12 | 0.038419 |
| 2025-12-13 | 0.038156 |
| 2025-12-14 | 0.038045 |
| 2025-12-15 | 0.038095 |
| 2025-12-16 | 0.038237 |
| 2025-12-17 | 0.038267 |
| 2025-12-18 | 0.038266 |
| 2025-12-19 | 0.038178 |
| 2025-12-20 | 0.037823 |
| 2025-12-21 | 0.03785 |
| 2025-12-22 | 0.038125 |
| 2025-12-23 | 0.038142 |
| 2025-12-24 | 0.038045 |
| 2025-12-25 | 0.038065 |
| 2025-12-26 | 0.038327 |
| 2025-12-27 | 0.037863 |
| 2025-12-28 | 0.034846 |
| 2025-12-29 | 0.038045 |
| 2025-12-30 | 0.03813 |
| 2025-12-31 | 0.038328 |
| 2026-01-01 | 0.038288 |
| 2026-01-02 | 0.038158 |
| 2026-01-03 | 0.038063 |
| 2026-01-04 | 0.038117 |
| 2026-01-05 | 0.038274 |
| 2026-01-06 | 0.038192 |
| 2026-01-07 | 0.038393 |
| 2026-01-08 | 0.03813 |
| 2026-01-09 | 0.038188 |
| 2026-01-10 | 0.037911 |
| 2026-01-11 | 0.038066 |
| 2026-01-12 | 0.038253 |
| 2026-01-13 | 0.038077 |
| 2026-01-14 | 0.038392 |
| 2026-01-15 | 0.038359 |
| 2026-01-16 | 0.038366 |
| 2026-01-17 | 0.037851 |
| 2026-01-18 | 0.038387 |
| 2026-01-19 | 0.038154 |
| 2026-01-20 | 0.038169 |
| 2026-01-21 | 0.037722 |
| 2026-01-22 | 0.037486 |
| 2026-01-23 | 0.037395 |
| 2026-01-24 | 0.036755 |
| 2026-01-25 | 0.036728 |
| 2026-01-26 | 0.036626 |
| 2026-01-27 | 0.036886 |
| 2026-01-28 | 0.036358 |
| 2026-01-29 | 0.03662 |
| 2026-01-30 | 0.036593 |
| 2026-01-31 | 0.036174 |
| 2026-02-01 | 0.036544 |
| 2026-02-02 | 0.036324 |
| 2026-02-03 | 0.036781 |
| 2026-02-04 | 0.036372 |
| 2026-02-05 | 0.036697 |
| 2026-02-06 | 0.036675 |
| 2026-02-07 | 0.036239 |
| 2026-02-08 | 0.036397 |
| 2026-02-09 | 0.036295 |
| 2026-02-10 | 0.036077 |
| 2026-02-11 | 0.036126 |
| 2026-02-12 | 0.036018 |
| 2026-02-13 | 0.036093 |
| 2026-02-14 | 0.03571 |
| 2026-02-15 | 0.036019 |
| 2026-02-16 | 0.036055 |
| 2026-02-17 | 0.036078 |
| 2026-02-18 | 0.03621 |
| 2026-02-19 | 0.036317 |
| 2026-02-20 | 0.036449 |
| 2026-02-21 | 0.036252 |
| 2026-02-22 | 0.036302 |
| 2026-02-23 | 0.036283 |
| 2026-02-24 | 0.03645 |
| 2026-02-25 | 0.036635 |
| 2026-02-26 | 0.036628 |
| 2026-02-27 | 0.036905 |
| 2026-02-28 | 0.036473 |
| 2026-03-01 | 0.036665 |
| 2026-03-02 | 0.036799 |
| 2026-03-03 | 0.036944 |
| 2026-03-04 | 0.037171 |
| 2026-03-05 | 0.037012 |
| 2026-03-06 | 0.036811 |
| 2026-03-07 | 0.036745 |
| 2026-03-08 | 0.036885 |
| 2026-03-09 | 0.037098 |
| 2026-03-10 | 0.036716 |
| 2026-03-11 | 0.036636 |
| 2026-03-12 | 0.036989 |
| 2026-03-13 | 0.036893 |
| 2026-03-14 | 0.037015 |
| 2026-03-15 | 0.037229 |
| 2026-03-16 | 0.037284 |
| 2026-03-17 | 0.036907 |
| 2026-03-18 | 0.03699 |
| 2026-03-19 | 0.037127 |
| 2026-03-20 | 0.036878 |
| 2026-03-21 | 0.036773 |
| 2026-03-22 | 0.036834 |
| 2026-03-23 | 0.036986 |
| 2026-03-24 | 0.03692 |
| 2026-03-25 | 0.036975 |
| 2026-03-26 | 0.037158 |
| 2026-03-27 | 0.037166 |
| 2026-03-28 | 0.037308 |
| 2026-03-29 | 0.037105 |
| 2026-03-30 | 0.037099 |
| 2026-03-31 | 0.037307 |
| 2026-04-01 | 0.036963 |
| 2026-04-02 | 0.037002 |
| 2026-04-03 | 0.037462 |
| 2026-04-04 | 0.036837 |
| 2026-04-05 | 0.037012 |
| 2026-04-06 | 0.037319 |
| 2026-04-07 | 0.037212 |
| 2026-04-08 | 0.036481 |
| 2026-04-09 | 0.036602 |
| 2026-04-10 | 0.036435 |
| 2026-04-11 | 0.036285 |
| 2026-04-12 | 0.036243 |
| 2026-04-13 | 0.03618 |
| 2026-04-14 | 0.036342 |
| 2026-04-15 | 0.03596 |
| 2026-04-16 | 0.03598 |
| 2026-04-17 | 0.035855 |
| 2026-04-18 | 0.036025 |
| 2026-04-19 | 0.036135 |
| 2026-04-20 | 0.036107 |
| 2026-04-21 | 0.036006 |
| 2026-04-22 | 0.036285 |
| 2026-04-23 | 0.036101 |
| 2026-04-24 | 0.036192 |
| 2026-04-25 | 0.036322 |
| 2026-04-26 | 0.036256 |
| 2026-04-27 | 0.036025 |
| 2026-04-28 | 0.036085 |
| 2026-04-29 | 0.036151 |
| 2026-04-30 | 0.036424 |
| 2026-05-01 | 0.036369 |
| 2026-05-02 | 0.036257 |
| 2026-05-03 | 0.036332 |
| 2026-05-04 | 0.036356 |
| 2026-05-05 | 0.036338 |
| 2026-05-06 | 0.036153 |
| 2026-05-07 | 0.036174 |
| 2026-05-08 | 0.036168 |
| 2026-05-09 | 0.036195 |
| 2026-05-10 | 0.036054 |
| 2026-05-11 | 0.036016 |
| 2026-05-12 | 0.036135 |
| 2026-05-14 | 0.036396 |
| 2026-05-15 | 0.036467 |
| 2026-05-16 | 0.036408 |
| 2026-05-17 | 0.036562 |
| 2026-05-18 | 0.0365 |
| 2026-05-19 | 0.036372 |
| 2026-05-20 | 0.036399 |
| 2026-05-21 | 0.0364 |
| 2026-05-23 | 0.036148 |
| 2026-05-24 | 0.03629 |
| 2026-05-25 | 0.036198 |
| 2026-05-26 | 0.036124 |
| 2026-05-27 | 0.036117 |
| 2026-05-28 | 0.036302 |
| 2026-05-29 | 0.036202 |
| 2026-05-30 | 0.036047 |
| 2026-05-31 | 0.036189 |
| 2026-06-01 | 0.036342 |
| 2026-06-02 | 0.036278 |
| 2026-06-03 | 0.036266 |
| 2026-06-04 | 0.036406 |
| 2026-06-05 | 0.036344 |
| 2026-06-06 | 0.036461 |
| 2026-06-09 | 0.036526 |
| 2026-06-10 | 0.036505 |
| 2026-06-11 | 0.036513 |
| 2026-06-12 | 0.036513 |
| 2026-06-13 | 0.03645 |
| 2026-06-14 | 0.036399 |
| 2026-06-15 | 0.036351 |
| 2026-06-16 | 0.036343 |
| 2026-06-17 | 0.036219 |
| 2026-06-18 | 0.036506 |
| 2026-06-19 | 0.036746 |
| 2026-06-20 | 0.036555 |
| 2026-06-21 | 0.036633 |
| 2026-06-22 | 0.036699 |
| 2026-06-23 | 0.036734 |
| 2026-06-24 | 0.037013 |
| 2026-06-25 | 0.037099 |
| 2026-06-26 | 0.036969 |
| 2026-06-27 | 0.036827 |
| 2026-06-28 | 0.036874 |
| 2026-06-29 | 0.036932 |
| 2026-06-30 | 0.036873 |
| 2026-07-01 | 0.03688 |
| 2026-07-02 | 0.037026 |
| 2026-07-03 | 0.036755 |
| 2026-07-04 | 0.036717 |
| 2026-07-05 | 0.036731 |
| 2026-07-06 | 0.036761 |
| 2026-07-07 | 0.036742 |
| 2026-07-08 | 0.036796 |
| 2026-07-09 | 0.036752 |
| 2026-07-10 | 0.036658 |
| 2026-07-11 | 0.036738 |
| 2026-07-12 | 0.036731 |
| 2026-07-13 | 0.03692 |
| 2026-07-14 | 0.036828 |
| 2026-07-15 | 0.036637 |
| 2026-07-16 | 0.036595 |
| 2026-07-17 | 0.036663 |
| 2026-07-18 | 0.036718 |
| 2026-07-19 | 0.036654 |
| 2026-07-20 | 0.036667 |
| 2026-07-21 | 0.036706 |
| 2026-07-22 | 0.036727 |
| 2026-07-23 | 0.036683 |
| 2026-07-24 | 0.036817 |
| 2026-07-25 | 0.036803 |
| 2026-07-26 | 0.036759 |
| 2026-07-27 | 0.036711 |
| 2026-07-28 | 0.036764 |
| 2026-07-29 | 0.036695 |
| 2026-07-30 | 0.03647 |
| 2026-07-31 | 0.036266 |
| 2026-08-01 | 0.036192 |
| 2026-08-02 | 0.036389 |
| 2026-08-03 | 0.036252 |
| 2026-08-04 | 0.036309 |
| 2026-08-05 | 0.036201 |
| 2026-08-06 | 0.036161 |
| 2026-08-07 | 0.036199 |
| 2026-08-08 | 0.036054 |
| 2026-08-09 | 0.036123 |
| 2026-08-10 | 0.036122 |
| 2026-08-11 | 0.036103 |
| 2026-08-12 | 0.036198 |
| 2026-08-13 | 0.036276 |
| 2026-08-14 | 0.036174 |
| 2026-08-15 | 0.035969 |
| 2026-08-16 | 0.036087 |
| 2026-08-17 | 0.03608 |
| 2026-08-18 | 0.036031 |
| 2026-08-20 | 0.03568 |
| 2026-08-21 | 0.035681 |
| 2026-08-22 | 0.035667 |
| 2026-08-23 | 0.035713 |
| 2026-08-24 | 0.03579 |
| 2026-08-25 | 0.035806 |
| 2026-08-26 | 0.035707 |
| 2026-08-27 | 0.035845 |
| 2026-08-28 | 0.035807 |
| 2026-08-29 | 0.03598 |
| 2026-08-30 | 0.036068 |
| 2026-08-31 | 0.036043 |
| 2026-09-01 | 0.035989 |
| 2026-09-02 | 0.036071 |
| 2026-09-03 | 0.035983 |
| 2026-09-04 | 0.03588 |
| 2026-09-05 | 0.03582 |
| 2026-09-06 | 0.035938 |
| 2026-09-07 | 0.035978 |
| 2026-09-08 | 0.035908 |
| 2026-09-09 | 0.035952 |
| 2026-09-10 | 0.035901 |
| 2026-09-11 | 0.036009 |
| 2026-09-12 | 0.035947 |
| 2026-09-13 | 0.036044 |
| 2026-09-14 | 0.036134 |
| 2026-09-15 | 0.036208 |
| 2026-09-16 | 0.036181 |
| 2026-09-17 | 0.036444 |
| 2026-09-18 | 0.036378 |
| 2026-09-19 | 0.036254 |
| 2026-09-20 | 0.036356 |
| 2026-09-21 | 0.036436 |
| 2026-09-22 | 0.03642 |
| 2026-09-23 | 0.036549 |
| 2026-09-24 | 0.036699 |
| 2026-09-25 | 0.036749 |
| 2026-09-26 | 0.036567 |
| 2026-09-27 | 0.036566 |
| 2026-09-28 | 0.036624 |
| 2026-09-30 | 0.036712 |
| 2026-10-02 | 0.037066 |
| 2026-10-03 | 0.037181 |
| 2026-10-05 | 0.037307 |
| 2026-10-06 | 0.03727 |
| 2026-10-07 | 0.037227 |
| 2026-10-08 | 0.037339 |
| 2026-10-09 | 0.037181 |
| 2026-10-10 | 0.037283 |
| 2026-10-11 | 0.037339 |
| 2026-10-12 | 0.037354 |
| 2026-10-13 | 0.037454 |
| 2026-10-14 | 0.037361 |
| 2026-10-15 | 0.037322 |
| 2026-10-16 | 0.037214 |
| 2026-10-17 | 0.037169 |
| 2026-10-18 | 0.037224 |
| 2026-10-19 | 0.037223 |
| 2026-10-20 | 0.037227 |
| 2026-10-21 | 0.037229 |
| 2026-10-22 | 0.037157 |
| 2026-10-23 | 0.037158 |
High
0.04677
Low
0.03485
Average
0.03808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/CVE API questions
How do I get the TZS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/CVE rate in rates.CVE.
How far back does TZS/CVE historical data go?
Daily TZS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.