TZS to CRC exchange rate API
Tanzanian Shilling to Costa Rican Colon · quoted 2026-10-25
0.17157
▼ +11.14% over 2Y
1 TZS = 0.17157 CRC · 1 CRC = 5.8286 TZS · Get this rate via the API
1 TZS buys 0.17157 CRC as of 2026-10-25, so 1 CRC buys 5.8286 TZS. Over the last 2 years, TZS/CRC traded between 0.16889 and 0.22450, averaged 0.19113 and fell 11.14%. The API holds daily TZS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.193073 |
| 2024-10-26 | 0.189433 |
| 2024-10-27 | 0.192295 |
| 2024-10-28 | 0.193456 |
| 2024-10-29 | 0.193192 |
| 2024-10-30 | 0.193773 |
| 2024-10-31 | 0.195927 |
| 2024-11-01 | 0.197273 |
| 2024-11-02 | 0.190014 |
| 2024-11-03 | 0.195043 |
| 2024-11-04 | 0.197293 |
| 2024-11-05 | 0.197564 |
| 2024-11-06 | 0.198167 |
| 2024-11-07 | 0.197811 |
| 2024-11-08 | 0.197748 |
| 2024-11-09 | 0.191917 |
| 2024-11-10 | 0.197144 |
| 2024-11-11 | 0.19793 |
| 2024-11-12 | 0.197413 |
| 2024-11-13 | 0.196706 |
| 2024-11-14 | 0.19678 |
| 2024-11-15 | 0.19651 |
| 2024-11-16 | 0.192328 |
| 2024-11-17 | 0.194196 |
| 2024-11-18 | 0.196589 |
| 2024-11-19 | 0.196896 |
| 2024-11-20 | 0.196633 |
| 2024-11-21 | 0.196282 |
| 2024-11-22 | 0.196411 |
| 2024-11-23 | 0.191272 |
| 2024-11-24 | 0.195056 |
| 2024-11-25 | 0.196932 |
| 2024-11-26 | 0.198278 |
| 2024-11-27 | 0.199633 |
| 2024-11-28 | 0.19856 |
| 2024-11-29 | 0.198794 |
| 2024-11-30 | 0.193207 |
| 2024-12-01 | 0.196869 |
| 2024-12-02 | 0.198052 |
| 2024-12-03 | 0.19782 |
| 2024-12-04 | 0.199478 |
| 2024-12-05 | 0.201146 |
| 2024-12-06 | 0.206008 |
| 2024-12-07 | 0.193562 |
| 2024-12-08 | 0.204255 |
| 2024-12-09 | 0.210966 |
| 2024-12-10 | 0.210186 |
| 2024-12-11 | 0.215878 |
| 2024-12-12 | 0.22293 |
| 2024-12-13 | 0.224497 |
| 2024-12-14 | 0.192015 |
| 2024-12-15 | 0.216772 |
| 2024-12-16 | 0.223663 |
| 2024-12-17 | 0.223133 |
| 2024-12-18 | 0.220897 |
| 2024-12-19 | 0.216606 |
| 2024-12-20 | 0.213755 |
| 2024-12-21 | 0.210736 |
| 2024-12-22 | 0.213102 |
| 2024-12-23 | 0.212757 |
| 2024-12-24 | 0.211994 |
| 2024-12-25 | 0.211104 |
| 2024-12-26 | 0.211198 |
| 2024-12-27 | 0.210163 |
| 2024-12-28 | 0.20791 |
| 2024-12-29 | 0.211995 |
| 2024-12-30 | 0.210018 |
| 2024-12-31 | 0.209844 |
| 2025-01-01 | 0.210641 |
| 2025-01-02 | 0.209652 |
| 2025-01-03 | 0.208686 |
| 2025-01-04 | 0.207239 |
| 2025-01-05 | 0.208581 |
| 2025-01-06 | 0.207901 |
| 2025-01-07 | 0.207049 |
| 2025-01-08 | 0.206978 |
| 2025-01-09 | 0.20692 |
| 2025-01-10 | 0.205467 |
| 2025-01-11 | 0.20372 |
| 2025-01-12 | 0.204643 |
| 2025-01-13 | 0.204422 |
| 2025-01-14 | 0.200929 |
| 2025-01-15 | 0.198066 |
| 2025-01-16 | 0.197364 |
| 2025-01-17 | 0.197343 |
| 2025-01-18 | 0.200049 |
| 2025-01-19 | 0.198179 |
| 2025-01-20 | 0.196559 |
| 2025-01-21 | 0.197556 |
| 2025-01-22 | 0.196411 |
| 2025-01-23 | 0.195906 |
| 2025-01-24 | 0.19559 |
| 2025-01-25 | 0.197907 |
| 2025-01-26 | 0.198714 |
| 2025-01-27 | 0.195926 |
| 2025-01-28 | 0.194155 |
| 2025-01-29 | 0.192656 |
| 2025-01-30 | 0.192399 |
| 2025-01-31 | 0.19057 |
| 2025-02-01 | 0.198069 |
| 2025-02-02 | 0.194942 |
| 2025-02-03 | 0.190355 |
| 2025-02-04 | 0.190488 |
| 2025-02-05 | 0.190622 |
| 2025-02-06 | 0.19072 |
| 2025-02-07 | 0.190805 |
| 2025-02-08 | 0.197614 |
| 2025-02-09 | 0.194032 |
| 2025-02-10 | 0.190968 |
| 2025-02-11 | 0.191349 |
| 2025-02-12 | 0.191459 |
| 2025-02-13 | 0.191596 |
| 2025-02-14 | 0.191866 |
| 2025-02-15 | 0.196336 |
| 2025-02-16 | 0.193331 |
| 2025-02-17 | 0.19055 |
| 2025-02-18 | 0.191229 |
| 2025-02-19 | 0.190725 |
| 2025-02-20 | 0.190591 |
| 2025-02-21 | 0.19141 |
| 2025-02-22 | 0.195088 |
| 2025-02-23 | 0.194768 |
| 2025-02-24 | 0.19223 |
| 2025-02-25 | 0.191867 |
| 2025-02-26 | 0.191543 |
| 2025-02-27 | 0.191898 |
| 2025-02-28 | 0.192684 |
| 2025-03-01 | 0.193791 |
| 2025-03-02 | 0.194436 |
| 2025-03-03 | 0.192804 |
| 2025-03-04 | 0.192209 |
| 2025-03-05 | 0.19267 |
| 2025-03-06 | 0.192824 |
| 2025-03-07 | 0.193526 |
| 2025-03-08 | 0.191576 |
| 2025-03-09 | 0.193766 |
| 2025-03-10 | 0.193428 |
| 2025-03-11 | 0.192843 |
| 2025-03-12 | 0.192553 |
| 2025-03-13 | 0.191813 |
| 2025-03-14 | 0.191329 |
| 2025-03-15 | 0.190652 |
| 2025-03-16 | 0.191436 |
| 2025-03-17 | 0.190868 |
| 2025-03-18 | 0.190919 |
| 2025-03-19 | 0.190461 |
| 2025-03-20 | 0.190117 |
| 2025-03-21 | 0.190219 |
| 2025-03-22 | 0.188208 |
| 2025-03-23 | 0.189383 |
| 2025-03-25 | 0.190307 |
| 2025-03-26 | 0.189884 |
| 2025-03-27 | 0.190141 |
| 2025-03-28 | 0.190597 |
| 2025-03-29 | 0.188912 |
| 2025-03-30 | 0.19043 |
| 2025-03-31 | 0.18942 |
| 2025-04-01 | 0.190121 |
| 2025-04-02 | 0.189993 |
| 2025-04-03 | 0.190851 |
| 2025-04-04 | 0.191335 |
| 2025-04-05 | 0.189461 |
| 2025-04-06 | 0.192635 |
| 2025-04-07 | 0.191302 |
| 2025-04-08 | 0.195029 |
| 2025-04-09 | 0.194898 |
| 2025-04-10 | 0.194854 |
| 2025-04-11 | 0.194189 |
| 2025-04-12 | 0.19128 |
| 2025-04-13 | 0.192481 |
| 2025-04-14 | 0.195658 |
| 2025-04-15 | 0.194511 |
| 2025-04-16 | 0.193902 |
| 2025-04-17 | 0.191558 |
| 2025-04-18 | 0.191269 |
| 2025-04-19 | 0.186672 |
| 2025-04-20 | 0.190447 |
| 2025-04-21 | 0.191343 |
| 2025-04-22 | 0.190936 |
| 2025-04-23 | 0.191419 |
| 2025-04-24 | 0.191189 |
| 2025-04-25 | 0.19151 |
| 2025-04-26 | 0.188511 |
| 2025-04-27 | 0.190948 |
| 2025-04-28 | 0.192287 |
| 2025-04-29 | 0.191832 |
| 2025-04-30 | 0.192109 |
| 2025-05-01 | 0.192138 |
| 2025-05-02 | 0.192266 |
| 2025-05-03 | 0.187339 |
| 2025-05-04 | 0.191249 |
| 2025-05-05 | 0.192275 |
| 2025-05-06 | 0.192266 |
| 2025-05-08 | 0.192957 |
| 2025-05-09 | 0.192953 |
| 2025-05-10 | 0.18858 |
| 2025-05-11 | 0.192394 |
| 2025-05-12 | 0.192932 |
| 2025-05-13 | 0.192957 |
| 2025-05-14 | 0.192829 |
| 2025-05-15 | 0.192617 |
| 2025-05-17 | 0.188137 |
| 2025-05-18 | 0.191128 |
| 2025-05-19 | 0.192206 |
| 2025-05-20 | 0.19257 |
| 2025-05-21 | 0.192265 |
| 2025-05-22 | 0.192918 |
| 2025-05-23 | 0.193007 |
| 2025-05-24 | 0.188384 |
| 2025-05-25 | 0.192141 |
| 2025-05-26 | 0.192708 |
| 2025-05-27 | 0.19315 |
| 2025-05-28 | 0.193281 |
| 2025-05-29 | 0.193603 |
| 2025-05-30 | 0.193342 |
| 2025-05-31 | 0.188338 |
| 2025-06-01 | 0.192002 |
| 2025-06-02 | 0.193335 |
| 2025-06-03 | 0.194239 |
| 2025-06-04 | 0.194917 |
| 2025-06-05 | 0.198745 |
| 2025-06-06 | 0.202969 |
| 2025-06-07 | 0.192782 |
| 2025-06-08 | 0.200578 |
| 2025-06-09 | 0.204929 |
| 2025-06-10 | 0.205491 |
| 2025-06-11 | 0.20441 |
| 2025-06-12 | 0.202903 |
| 2025-06-13 | 0.201257 |
| 2025-06-14 | 0.194548 |
| 2025-06-15 | 0.197849 |
| 2025-06-16 | 0.199411 |
| 2025-06-17 | 0.198098 |
| 2025-06-18 | 0.196451 |
| 2025-06-19 | 0.19462 |
| 2025-06-20 | 0.193606 |
| 2025-06-21 | 0.191522 |
| 2025-06-22 | 0.194639 |
| 2025-06-23 | 0.193447 |
| 2025-06-24 | 0.193493 |
| 2025-06-25 | 0.194689 |
| 2025-06-26 | 0.196772 |
| 2025-06-27 | 0.198153 |
| 2025-06-28 | 0.191173 |
| 2025-06-29 | 0.195742 |
| 2025-06-30 | 0.197715 |
| 2025-07-01 | 0.197916 |
| 2025-07-02 | 0.197221 |
| 2025-07-03 | 0.196432 |
| 2025-07-04 | 0.196618 |
| 2025-07-05 | 0.190966 |
| 2025-07-06 | 0.195189 |
| 2025-07-07 | 0.196412 |
| 2025-07-08 | 0.197272 |
| 2025-07-09 | 0.198544 |
| 2025-07-10 | 0.199029 |
| 2025-07-11 | 0.198987 |
| 2025-07-12 | 0.193371 |
| 2025-07-13 | 0.197682 |
| 2025-07-14 | 0.198495 |
| 2025-07-15 | 0.197137 |
| 2025-07-16 | 0.198144 |
| 2025-07-17 | 0.198474 |
| 2025-07-18 | 0.198197 |
| 2025-07-19 | 0.193613 |
| 2025-07-20 | 0.196866 |
| 2025-07-21 | 0.198705 |
| 2025-07-22 | 0.199275 |
| 2025-07-23 | 0.200921 |
| 2025-07-24 | 0.201276 |
| 2025-07-25 | 0.200939 |
| 2025-07-26 | 0.196274 |
| 2025-07-27 | 0.2014 |
| 2025-07-28 | 0.202099 |
| 2025-07-29 | 0.203428 |
| 2025-07-30 | 0.203379 |
| 2025-07-31 | 0.203788 |
| 2025-08-01 | 0.204768 |
| 2025-08-02 | 0.197741 |
| 2025-08-03 | 0.203933 |
| 2025-08-04 | 0.206603 |
| 2025-08-05 | 0.210283 |
| 2025-08-06 | 0.210876 |
| 2025-08-07 | 0.209907 |
| 2025-08-08 | 0.20943 |
| 2025-08-09 | 0.204581 |
| 2025-08-10 | 0.207593 |
| 2025-08-11 | 0.205933 |
| 2025-08-12 | 0.203187 |
| 2025-08-13 | 0.200217 |
| 2025-08-14 | 0.19797 |
| 2025-08-15 | 0.197949 |
| 2025-08-16 | 0.193459 |
| 2025-08-17 | 0.197698 |
| 2025-08-18 | 0.20254 |
| 2025-08-19 | 0.210322 |
| 2025-08-20 | 0.213369 |
| 2025-08-21 | 0.211704 |
| 2025-08-22 | 0.208392 |
| 2025-08-23 | 0.20167 |
| 2025-08-24 | 0.20324 |
| 2025-08-25 | 0.205076 |
| 2025-08-26 | 0.206441 |
| 2025-08-27 | 0.206798 |
| 2025-08-28 | 0.206958 |
| 2025-08-29 | 0.207072 |
| 2025-08-30 | 0.2016 |
| 2025-08-31 | 0.206002 |
| 2025-09-01 | 0.206611 |
| 2025-09-02 | 0.207181 |
| 2025-09-03 | 0.207966 |
| 2025-09-04 | 0.208046 |
| 2025-09-05 | 0.20897 |
| 2025-09-06 | 0.202221 |
| 2025-09-07 | 0.207549 |
| 2025-09-08 | 0.209414 |
| 2025-09-09 | 0.209643 |
| 2025-09-10 | 0.210287 |
| 2025-09-11 | 0.209843 |
| 2025-09-13 | 0.204597 |
| 2025-09-14 | 0.208016 |
| 2025-09-15 | 0.209378 |
| 2025-09-16 | 0.208657 |
| 2025-09-17 | 0.207667 |
| 2025-09-18 | 0.207848 |
| 2025-09-19 | 0.208467 |
| 2025-09-20 | 0.204581 |
| 2025-09-21 | 0.20609 |
| 2025-09-22 | 0.2089 |
| 2025-09-23 | 0.209288 |
| 2025-09-24 | 0.209631 |
| 2025-09-25 | 0.211657 |
| 2025-09-26 | 0.214281 |
| 2025-09-27 | 0.205542 |
| 2025-09-28 | 0.21048 |
| 2025-09-29 | 0.212256 |
| 2025-09-30 | 0.212555 |
| 2025-10-01 | 0.210298 |
| 2025-10-02 | 0.210611 |
| 2025-10-03 | 0.210365 |
| 2025-10-04 | 0.204707 |
| 2025-10-05 | 0.209333 |
| 2025-10-06 | 0.210324 |
| 2025-10-07 | 0.20596 |
| 2025-10-08 | 0.206624 |
| 2025-10-09 | 0.206932 |
| 2025-10-10 | 0.206734 |
| 2025-10-11 | 0.205192 |
| 2025-10-12 | 0.205185 |
| 2025-10-13 | 0.206057 |
| 2025-10-14 | 0.206587 |
| 2025-10-15 | 0.205889 |
| 2025-10-16 | 0.206156 |
| 2025-10-17 | 0.205759 |
| 2025-10-18 | 0.204398 |
| 2025-10-19 | 0.199782 |
| 2025-10-20 | 0.205294 |
| 2025-10-21 | 0.205552 |
| 2025-10-22 | 0.204561 |
| 2025-10-23 | 0.203392 |
| 2025-10-24 | 0.203617 |
| 2025-10-25 | 0.20155 |
| 2025-10-26 | 0.202755 |
| 2025-10-27 | 0.203656 |
| 2025-10-28 | 0.204408 |
| 2025-10-29 | 0.205278 |
| 2025-10-30 | 0.205059 |
| 2025-10-31 | 0.205068 |
| 2025-11-01 | 0.20379 |
| 2025-11-02 | 0.203638 |
| 2025-11-03 | 0.205212 |
| 2025-11-04 | 0.205074 |
| 2025-11-05 | 0.204781 |
| 2025-11-06 | 0.204686 |
| 2025-11-07 | 0.204949 |
| 2025-11-08 | 0.204324 |
| 2025-11-09 | 0.204452 |
| 2025-11-10 | 0.205147 |
| 2025-11-11 | 0.20599 |
| 2025-11-12 | 0.205968 |
| 2025-11-13 | 0.206979 |
| 2025-11-14 | 0.206471 |
| 2025-11-15 | 0.205518 |
| 2025-11-16 | 0.204016 |
| 2025-11-17 | 0.206136 |
| 2025-11-18 | 0.206545 |
| 2025-11-19 | 0.206784 |
| 2025-11-20 | 0.206359 |
| 2025-11-21 | 0.205836 |
| 2025-11-22 | 0.204686 |
| 2025-11-23 | 0.204188 |
| 2025-11-24 | 0.204216 |
| 2025-11-25 | 0.204454 |
| 2025-11-26 | 0.204645 |
| 2025-11-27 | 0.204418 |
| 2025-11-28 | 0.203621 |
| 2025-11-29 | 0.200341 |
| 2025-11-30 | 0.200099 |
| 2025-12-01 | 0.202949 |
| 2025-12-02 | 0.201896 |
| 2025-12-03 | 0.20229 |
| 2025-12-04 | 0.202932 |
| 2025-12-05 | 0.202746 |
| 2025-12-06 | 0.200588 |
| 2025-12-07 | 0.198376 |
| 2025-12-08 | 0.200974 |
| 2025-12-09 | 0.200687 |
| 2025-12-11 | 0.203144 |
| 2025-12-12 | 0.204181 |
| 2025-12-13 | 0.203214 |
| 2025-12-14 | 0.201794 |
| 2025-12-15 | 0.202863 |
| 2025-12-16 | 0.203474 |
| 2025-12-17 | 0.203323 |
| 2025-12-18 | 0.202974 |
| 2025-12-19 | 0.202606 |
| 2025-12-20 | 0.200485 |
| 2025-12-21 | 0.199547 |
| 2025-12-22 | 0.202043 |
| 2025-12-23 | 0.202201 |
| 2025-12-24 | 0.202733 |
| 2025-12-25 | 0.201592 |
| 2025-12-26 | 0.202815 |
| 2025-12-27 | 0.200325 |
| 2025-12-28 | 0.185181 |
| 2025-12-29 | 0.201326 |
| 2025-12-30 | 0.201993 |
| 2025-12-31 | 0.202798 |
| 2026-01-01 | 0.202884 |
| 2026-01-02 | 0.202576 |
| 2026-01-03 | 0.201656 |
| 2026-01-04 | 0.202354 |
| 2026-01-05 | 0.202035 |
| 2026-01-06 | 0.201707 |
| 2026-01-07 | 0.202581 |
| 2026-01-08 | 0.200764 |
| 2026-01-09 | 0.200722 |
| 2026-01-10 | 0.199048 |
| 2026-01-11 | 0.19996 |
| 2026-01-12 | 0.201091 |
| 2026-01-13 | 0.20024 |
| 2026-01-14 | 0.201552 |
| 2026-01-15 | 0.200679 |
| 2026-01-16 | 0.199699 |
| 2026-01-17 | 0.194345 |
| 2026-01-18 | 0.196942 |
| 2026-01-19 | 0.19661 |
| 2026-01-20 | 0.196244 |
| 2026-01-21 | 0.195656 |
| 2026-01-22 | 0.195629 |
| 2026-01-23 | 0.196649 |
| 2026-01-24 | 0.19497 |
| 2026-01-25 | 0.195965 |
| 2026-01-26 | 0.195275 |
| 2026-01-27 | 0.197665 |
| 2026-01-28 | 0.196549 |
| 2026-01-29 | 0.196977 |
| 2026-01-30 | 0.195693 |
| 2026-01-31 | 0.19351 |
| 2026-02-01 | 0.194906 |
| 2026-02-02 | 0.194375 |
| 2026-02-03 | 0.195667 |
| 2026-02-04 | 0.193264 |
| 2026-02-05 | 0.19468 |
| 2026-02-06 | 0.194468 |
| 2026-02-07 | 0.191988 |
| 2026-02-08 | 0.192359 |
| 2026-02-09 | 0.192742 |
| 2026-02-10 | 0.192814 |
| 2026-02-11 | 0.193047 |
| 2026-02-12 | 0.192401 |
| 2026-02-13 | 0.189619 |
| 2026-02-14 | 0.186407 |
| 2026-02-15 | 0.187343 |
| 2026-02-16 | 0.188142 |
| 2026-02-17 | 0.187004 |
| 2026-02-18 | 0.186607 |
| 2026-02-19 | 0.187714 |
| 2026-02-20 | 0.187186 |
| 2026-02-21 | 0.184888 |
| 2026-02-22 | 0.18438 |
| 2026-02-23 | 0.184844 |
| 2026-02-24 | 0.185529 |
| 2026-02-25 | 0.185985 |
| 2026-02-26 | 0.185587 |
| 2026-02-27 | 0.187135 |
| 2026-02-28 | 0.184423 |
| 2026-03-01 | 0.185015 |
| 2026-03-02 | 0.186006 |
| 2026-03-03 | 0.18484 |
| 2026-03-04 | 0.183834 |
| 2026-03-05 | 0.184018 |
| 2026-03-06 | 0.18338 |
| 2026-03-07 | 0.185017 |
| 2026-03-08 | 0.185176 |
| 2026-03-09 | 0.186049 |
| 2026-03-10 | 0.183961 |
| 2026-03-11 | 0.182206 |
| 2026-03-12 | 0.182841 |
| 2026-03-13 | 0.182108 |
| 2026-03-14 | 0.181148 |
| 2026-03-15 | 0.181986 |
| 2026-03-16 | 0.182554 |
| 2026-03-17 | 0.1806 |
| 2026-03-18 | 0.181186 |
| 2026-03-19 | 0.181524 |
| 2026-03-20 | 0.180822 |
| 2026-03-21 | 0.180625 |
| 2026-03-22 | 0.180665 |
| 2026-03-23 | 0.181171 |
| 2026-03-24 | 0.180744 |
| 2026-03-25 | 0.181455 |
| 2026-03-26 | 0.181752 |
| 2026-03-27 | 0.180367 |
| 2026-03-28 | 0.180255 |
| 2026-03-29 | 0.180374 |
| 2026-03-30 | 0.180224 |
| 2026-03-31 | 0.180625 |
| 2026-04-01 | 0.180296 |
| 2026-04-02 | 0.180302 |
| 2026-04-03 | 0.18209 |
| 2026-04-04 | 0.178724 |
| 2026-04-05 | 0.179895 |
| 2026-04-06 | 0.18118 |
| 2026-04-07 | 0.180998 |
| 2026-04-08 | 0.178257 |
| 2026-04-09 | 0.179391 |
| 2026-04-10 | 0.179028 |
| 2026-04-11 | 0.177603 |
| 2026-04-12 | 0.178183 |
| 2026-04-13 | 0.177875 |
| 2026-04-14 | 0.177522 |
| 2026-04-15 | 0.177121 |
| 2026-04-16 | 0.176374 |
| 2026-04-17 | 0.175414 |
| 2026-04-18 | 0.175742 |
| 2026-04-19 | 0.176276 |
| 2026-04-20 | 0.176144 |
| 2026-04-21 | 0.175123 |
| 2026-04-22 | 0.175125 |
| 2026-04-23 | 0.175295 |
| 2026-04-24 | 0.1743 |
| 2026-04-25 | 0.174863 |
| 2026-04-26 | 0.175123 |
| 2026-04-27 | 0.174008 |
| 2026-04-28 | 0.17466 |
| 2026-04-29 | 0.174164 |
| 2026-04-30 | 0.174647 |
| 2026-05-01 | 0.174998 |
| 2026-05-02 | 0.174562 |
| 2026-05-03 | 0.174925 |
| 2026-05-04 | 0.175039 |
| 2026-05-05 | 0.174584 |
| 2026-05-06 | 0.174368 |
| 2026-05-07 | 0.176294 |
| 2026-05-08 | 0.17705 |
| 2026-05-09 | 0.176897 |
| 2026-05-10 | 0.176831 |
| 2026-05-11 | 0.176645 |
| 2026-05-12 | 0.176565 |
| 2026-05-14 | 0.176065 |
| 2026-05-15 | 0.175803 |
| 2026-05-16 | 0.174157 |
| 2026-05-17 | 0.174574 |
| 2026-05-18 | 0.174912 |
| 2026-05-19 | 0.173838 |
| 2026-05-20 | 0.173357 |
| 2026-05-21 | 0.173483 |
| 2026-05-23 | 0.172549 |
| 2026-05-24 | 0.172839 |
| 2026-05-25 | 0.172702 |
| 2026-05-26 | 0.173012 |
| 2026-05-27 | 0.172627 |
| 2026-05-28 | 0.173063 |
| 2026-05-29 | 0.172831 |
| 2026-05-30 | 0.173018 |
| 2026-05-31 | 0.174627 |
| 2026-06-01 | 0.173919 |
| 2026-06-02 | 0.174233 |
| 2026-06-03 | 0.174314 |
| 2026-06-04 | 0.175588 |
| 2026-06-05 | 0.175686 |
| 2026-06-06 | 0.175484 |
| 2026-06-09 | 0.176234 |
| 2026-06-10 | 0.176448 |
| 2026-06-11 | 0.175382 |
| 2026-06-12 | 0.175382 |
| 2026-06-13 | 0.173881 |
| 2026-06-14 | 0.174043 |
| 2026-06-15 | 0.175149 |
| 2026-06-16 | 0.174029 |
| 2026-06-17 | 0.173669 |
| 2026-06-18 | 0.17327 |
| 2026-06-19 | 0.172789 |
| 2026-06-20 | 0.172538 |
| 2026-06-21 | 0.172798 |
| 2026-06-22 | 0.172928 |
| 2026-06-23 | 0.172996 |
| 2026-06-24 | 0.173421 |
| 2026-06-25 | 0.173861 |
| 2026-06-26 | 0.173201 |
| 2026-06-27 | 0.172467 |
| 2026-06-28 | 0.172632 |
| 2026-06-29 | 0.173282 |
| 2026-06-30 | 0.173515 |
| 2026-07-01 | 0.173667 |
| 2026-07-02 | 0.173574 |
| 2026-07-03 | 0.173548 |
| 2026-07-04 | 0.173586 |
| 2026-07-05 | 0.172804 |
| 2026-07-06 | 0.17368 |
| 2026-07-07 | 0.173522 |
| 2026-07-08 | 0.173531 |
| 2026-07-09 | 0.173149 |
| 2026-07-10 | 0.173111 |
| 2026-07-11 | 0.173031 |
| 2026-07-12 | 0.171887 |
| 2026-07-13 | 0.173924 |
| 2026-07-14 | 0.173259 |
| 2026-07-15 | 0.172566 |
| 2026-07-16 | 0.172521 |
| 2026-07-17 | 0.172763 |
| 2026-07-18 | 0.172797 |
| 2026-07-19 | 0.170925 |
| 2026-07-20 | 0.172577 |
| 2026-07-21 | 0.1724 |
| 2026-07-22 | 0.172259 |
| 2026-07-23 | 0.17241 |
| 2026-07-24 | 0.172883 |
| 2026-07-25 | 0.172105 |
| 2026-07-26 | 0.171639 |
| 2026-07-27 | 0.172678 |
| 2026-07-28 | 0.172747 |
| 2026-07-29 | 0.172425 |
| 2026-07-30 | 0.171937 |
| 2026-07-31 | 0.171746 |
| 2026-08-01 | 0.171723 |
| 2026-08-02 | 0.171737 |
| 2026-08-03 | 0.171995 |
| 2026-08-04 | 0.172039 |
| 2026-08-05 | 0.171656 |
| 2026-08-06 | 0.172078 |
| 2026-08-07 | 0.172149 |
| 2026-08-08 | 0.171693 |
| 2026-08-09 | 0.170756 |
| 2026-08-10 | 0.171737 |
| 2026-08-11 | 0.171553 |
| 2026-08-12 | 0.171864 |
| 2026-08-13 | 0.171703 |
| 2026-08-14 | 0.170299 |
| 2026-08-15 | 0.16964 |
| 2026-08-16 | 0.169786 |
| 2026-08-17 | 0.170128 |
| 2026-08-18 | 0.170008 |
| 2026-08-20 | 0.170171 |
| 2026-08-21 | 0.171934 |
| 2026-08-22 | 0.171537 |
| 2026-08-23 | 0.170188 |
| 2026-08-24 | 0.171962 |
| 2026-08-25 | 0.171738 |
| 2026-08-26 | 0.171583 |
| 2026-08-27 | 0.172125 |
| 2026-08-28 | 0.171477 |
| 2026-08-29 | 0.170943 |
| 2026-08-30 | 0.170418 |
| 2026-08-31 | 0.17144 |
| 2026-09-01 | 0.171158 |
| 2026-09-02 | 0.171879 |
| 2026-09-03 | 0.17147 |
| 2026-09-04 | 0.171347 |
| 2026-09-05 | 0.170288 |
| 2026-09-06 | 0.170769 |
| 2026-09-07 | 0.1719 |
| 2026-09-08 | 0.171789 |
| 2026-09-09 | 0.171965 |
| 2026-09-10 | 0.172034 |
| 2026-09-11 | 0.171579 |
| 2026-09-12 | 0.169935 |
| 2026-09-13 | 0.169857 |
| 2026-09-14 | 0.170886 |
| 2026-09-15 | 0.170407 |
| 2026-09-16 | 0.169635 |
| 2026-09-17 | 0.170335 |
| 2026-09-18 | 0.169411 |
| 2026-09-19 | 0.168894 |
| 2026-09-20 | 0.169003 |
| 2026-09-21 | 0.169558 |
| 2026-09-22 | 0.169517 |
| 2026-09-23 | 0.171099 |
| 2026-09-24 | 0.171434 |
| 2026-09-25 | 0.17181 |
| 2026-09-26 | 0.171588 |
| 2026-09-27 | 0.171148 |
| 2026-09-28 | 0.171897 |
| 2026-09-30 | 0.172172 |
| 2026-10-02 | 0.173325 |
| 2026-10-03 | 0.173838 |
| 2026-10-05 | 0.17333 |
| 2026-10-06 | 0.173449 |
| 2026-10-07 | 0.173242 |
| 2026-10-08 | 0.172982 |
| 2026-10-09 | 0.172624 |
| 2026-10-10 | 0.171944 |
| 2026-10-11 | 0.171818 |
| 2026-10-12 | 0.172881 |
| 2026-10-13 | 0.172795 |
| 2026-10-14 | 0.173112 |
| 2026-10-15 | 0.172937 |
| 2026-10-16 | 0.17245 |
| 2026-10-17 | 0.172108 |
| 2026-10-18 | 0.17108 |
| 2026-10-19 | 0.172325 |
| 2026-10-20 | 0.172576 |
| 2026-10-21 | 0.172602 |
| 2026-10-22 | 0.172768 |
| 2026-10-23 | 0.172961 |
| 2026-10-24 | 0.171968 |
| 2026-10-25 | 0.171567 |
High
0.22450
Low
0.16889
Average
0.19113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/CRC API questions
How do I get the TZS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/CRC rate in rates.CRC.
How far back does TZS/CRC historical data go?
Daily TZS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.