TZS to COP exchange rate API
Tanzanian Shilling to Colombian Peso · quoted 2026-10-30
1.2046
▼ +27.35% over 2Y
1 TZS = 1.2046 COP · 1 COP = 0.83018 TZS · Get this rate via the API
1 TZS buys 1.2046 COP as of 2026-10-30, so 1 COP buys 0.83018 TZS. Over the last 2 years, TZS/COP traded between 1.1485 and 1.9479, averaged 1.5058 and fell 27.35%. The API holds daily TZS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1.658075 |
| 2024-10-31 | 1.686568 |
| 2024-11-01 | 1.70198 |
| 2024-11-02 | 1.640546 |
| 2024-11-03 | 1.677112 |
| 2024-11-04 | 1.705034 |
| 2024-11-05 | 1.709589 |
| 2024-11-06 | 1.70807 |
| 2024-11-07 | 1.705198 |
| 2024-11-08 | 1.668102 |
| 2024-11-09 | 1.634084 |
| 2024-11-10 | 1.671223 |
| 2024-11-11 | 1.681538 |
| 2024-11-12 | 1.678456 |
| 2024-11-13 | 1.70977 |
| 2024-11-14 | 1.723162 |
| 2024-11-15 | 1.724358 |
| 2024-11-16 | 1.669685 |
| 2024-11-17 | 1.695863 |
| 2024-11-18 | 1.71341 |
| 2024-11-19 | 1.698381 |
| 2024-11-20 | 1.698195 |
| 2024-11-21 | 1.696703 |
| 2024-11-22 | 1.693083 |
| 2024-11-23 | 1.663493 |
| 2024-11-24 | 1.685557 |
| 2024-11-25 | 1.704083 |
| 2024-11-26 | 1.705048 |
| 2024-11-27 | 1.724068 |
| 2024-11-28 | 1.70828 |
| 2024-11-29 | 1.720197 |
| 2024-11-30 | 1.677381 |
| 2024-12-01 | 1.711848 |
| 2024-12-02 | 1.723734 |
| 2024-12-03 | 1.732835 |
| 2024-12-04 | 1.742457 |
| 2024-12-05 | 1.757347 |
| 2024-12-06 | 1.796267 |
| 2024-12-07 | 1.680907 |
| 2024-12-08 | 1.780387 |
| 2024-12-09 | 1.842996 |
| 2024-12-10 | 1.831391 |
| 2024-12-11 | 1.876593 |
| 2024-12-12 | 1.930409 |
| 2024-12-13 | 1.947873 |
| 2024-12-14 | 1.653082 |
| 2024-12-15 | 1.848417 |
| 2024-12-16 | 1.943032 |
| 2024-12-17 | 1.941104 |
| 2024-12-18 | 1.905783 |
| 2024-12-19 | 1.892075 |
| 2024-12-20 | 1.864451 |
| 2024-12-21 | 1.833423 |
| 2024-12-22 | 1.834636 |
| 2024-12-23 | 1.857783 |
| 2024-12-24 | 1.856396 |
| 2024-12-25 | 1.844457 |
| 2024-12-26 | 1.845171 |
| 2024-12-27 | 1.836902 |
| 2024-12-28 | 1.821572 |
| 2024-12-29 | 1.83134 |
| 2024-12-30 | 1.830208 |
| 2024-12-31 | 1.828893 |
| 2025-01-01 | 1.829014 |
| 2025-01-02 | 1.815579 |
| 2025-01-03 | 1.798959 |
| 2025-01-04 | 1.765262 |
| 2025-01-05 | 1.780712 |
| 2025-01-06 | 1.777667 |
| 2025-01-07 | 1.768115 |
| 2025-01-08 | 1.762834 |
| 2025-01-09 | 1.757233 |
| 2025-01-10 | 1.755239 |
| 2025-01-11 | 1.734675 |
| 2025-01-12 | 1.755602 |
| 2025-01-13 | 1.755245 |
| 2025-01-14 | 1.71456 |
| 2025-01-15 | 1.681783 |
| 2025-01-16 | 1.688032 |
| 2025-01-17 | 1.702868 |
| 2025-01-18 | 1.719382 |
| 2025-01-19 | 1.707305 |
| 2025-01-20 | 1.701261 |
| 2025-01-21 | 1.700389 |
| 2025-01-22 | 1.686235 |
| 2025-01-23 | 1.658408 |
| 2025-01-24 | 1.641462 |
| 2025-01-25 | 1.649177 |
| 2025-01-26 | 1.640786 |
| 2025-01-27 | 1.63622 |
| 2025-01-28 | 1.611803 |
| 2025-01-29 | 1.605602 |
| 2025-01-30 | 1.583465 |
| 2025-01-31 | 1.570945 |
| 2025-02-01 | 1.648686 |
| 2025-02-02 | 1.601564 |
| 2025-02-03 | 1.577243 |
| 2025-02-04 | 1.565413 |
| 2025-02-05 | 1.562506 |
| 2025-02-06 | 1.565515 |
| 2025-02-07 | 1.549432 |
| 2025-02-08 | 1.606183 |
| 2025-02-09 | 1.566159 |
| 2025-02-10 | 1.544941 |
| 2025-02-11 | 1.548621 |
| 2025-02-12 | 1.557004 |
| 2025-02-13 | 1.567794 |
| 2025-02-14 | 1.559799 |
| 2025-02-15 | 1.593109 |
| 2025-02-16 | 1.564594 |
| 2025-02-17 | 1.553308 |
| 2025-02-18 | 1.56136 |
| 2025-02-19 | 1.542729 |
| 2025-02-20 | 1.543429 |
| 2025-02-21 | 1.541101 |
| 2025-02-22 | 1.577236 |
| 2025-02-23 | 1.568272 |
| 2025-02-24 | 1.552326 |
| 2025-02-25 | 1.561671 |
| 2025-02-26 | 1.564913 |
| 2025-02-27 | 1.557311 |
| 2025-02-28 | 1.57286 |
| 2025-03-01 | 1.594859 |
| 2025-03-02 | 1.589065 |
| 2025-03-03 | 1.579964 |
| 2025-03-04 | 1.571725 |
| 2025-03-05 | 1.583654 |
| 2025-03-06 | 1.578927 |
| 2025-03-07 | 1.576425 |
| 2025-03-08 | 1.574386 |
| 2025-03-09 | 1.571746 |
| 2025-03-10 | 1.58027 |
| 2025-03-11 | 1.597036 |
| 2025-03-12 | 1.575214 |
| 2025-03-13 | 1.566748 |
| 2025-03-14 | 1.572585 |
| 2025-03-15 | 1.545447 |
| 2025-03-16 | 1.56237 |
| 2025-03-17 | 1.571236 |
| 2025-03-18 | 1.557817 |
| 2025-03-19 | 1.572617 |
| 2025-03-20 | 1.58509 |
| 2025-03-21 | 1.590567 |
| 2025-03-22 | 1.561874 |
| 2025-03-23 | 1.580417 |
| 2025-03-25 | 1.577975 |
| 2025-03-26 | 1.562531 |
| 2025-03-27 | 1.573954 |
| 2025-03-28 | 1.591131 |
| 2025-03-29 | 1.589821 |
| 2025-03-30 | 1.593397 |
| 2025-03-31 | 1.574673 |
| 2025-04-01 | 1.594287 |
| 2025-04-02 | 1.583618 |
| 2025-04-03 | 1.585957 |
| 2025-04-04 | 1.587515 |
| 2025-04-05 | 1.581882 |
| 2025-04-06 | 1.621468 |
| 2025-04-07 | 1.617003 |
| 2025-04-08 | 1.676614 |
| 2025-04-09 | 1.690445 |
| 2025-04-10 | 1.642307 |
| 2025-04-11 | 1.662734 |
| 2025-04-12 | 1.595222 |
| 2025-04-13 | 1.641669 |
| 2025-04-14 | 1.632693 |
| 2025-04-15 | 1.64176 |
| 2025-04-16 | 1.657466 |
| 2025-04-17 | 1.642758 |
| 2025-04-18 | 1.641938 |
| 2025-04-19 | 1.603079 |
| 2025-04-20 | 1.631636 |
| 2025-04-21 | 1.640926 |
| 2025-04-22 | 1.6275 |
| 2025-04-23 | 1.63208 |
| 2025-04-24 | 1.634535 |
| 2025-04-25 | 1.618349 |
| 2025-04-26 | 1.569791 |
| 2025-04-27 | 1.596304 |
| 2025-04-28 | 1.60387 |
| 2025-04-29 | 1.603795 |
| 2025-04-30 | 1.594652 |
| 2025-05-01 | 1.612876 |
| 2025-05-02 | 1.611816 |
| 2025-05-03 | 1.576061 |
| 2025-05-04 | 1.602582 |
| 2025-05-05 | 1.618948 |
| 2025-05-06 | 1.632862 |
| 2025-05-08 | 1.634474 |
| 2025-05-09 | 1.61815 |
| 2025-05-10 | 1.572468 |
| 2025-05-11 | 1.598942 |
| 2025-05-12 | 1.612921 |
| 2025-05-13 | 1.606454 |
| 2025-05-14 | 1.599821 |
| 2025-05-15 | 1.594288 |
| 2025-05-17 | 1.553355 |
| 2025-05-18 | 1.581987 |
| 2025-05-19 | 1.595201 |
| 2025-05-20 | 1.585838 |
| 2025-05-21 | 1.584569 |
| 2025-05-22 | 1.584999 |
| 2025-05-23 | 1.586073 |
| 2025-05-24 | 1.539322 |
| 2025-05-25 | 1.57082 |
| 2025-05-26 | 1.578571 |
| 2025-05-27 | 1.577561 |
| 2025-05-28 | 1.56462 |
| 2025-05-29 | 1.570008 |
| 2025-05-30 | 1.57036 |
| 2025-05-31 | 1.540738 |
| 2025-06-01 | 1.568461 |
| 2025-06-02 | 1.578519 |
| 2025-06-03 | 1.585764 |
| 2025-06-04 | 1.575279 |
| 2025-06-05 | 1.605908 |
| 2025-06-06 | 1.637022 |
| 2025-06-07 | 1.559267 |
| 2025-06-08 | 1.615794 |
| 2025-06-09 | 1.655166 |
| 2025-06-10 | 1.672062 |
| 2025-06-11 | 1.690714 |
| 2025-06-12 | 1.673247 |
| 2025-06-13 | 1.655848 |
| 2025-06-14 | 1.593861 |
| 2025-06-15 | 1.626677 |
| 2025-06-16 | 1.632793 |
| 2025-06-17 | 1.613113 |
| 2025-06-18 | 1.597753 |
| 2025-06-19 | 1.56913 |
| 2025-06-20 | 1.56433 |
| 2025-06-21 | 1.547208 |
| 2025-06-22 | 1.562562 |
| 2025-06-23 | 1.56368 |
| 2025-06-24 | 1.562347 |
| 2025-06-25 | 1.570929 |
| 2025-06-26 | 1.583314 |
| 2025-06-27 | 1.586917 |
| 2025-06-28 | 1.550059 |
| 2025-06-29 | 1.581878 |
| 2025-06-30 | 1.591447 |
| 2025-07-01 | 1.601765 |
| 2025-07-02 | 1.573706 |
| 2025-07-03 | 1.554125 |
| 2025-07-04 | 1.551505 |
| 2025-07-05 | 1.512654 |
| 2025-07-06 | 1.542106 |
| 2025-07-07 | 1.55505 |
| 2025-07-08 | 1.576255 |
| 2025-07-09 | 1.593575 |
| 2025-07-10 | 1.587287 |
| 2025-07-11 | 1.583141 |
| 2025-07-12 | 1.530899 |
| 2025-07-13 | 1.565596 |
| 2025-07-14 | 1.571984 |
| 2025-07-15 | 1.565552 |
| 2025-07-16 | 1.581991 |
| 2025-07-17 | 1.579227 |
| 2025-07-18 | 1.579401 |
| 2025-07-19 | 1.541028 |
| 2025-07-20 | 1.569563 |
| 2025-07-21 | 1.583019 |
| 2025-07-22 | 1.596492 |
| 2025-07-23 | 1.610882 |
| 2025-07-24 | 1.609754 |
| 2025-07-25 | 1.620485 |
| 2025-07-26 | 1.597101 |
| 2025-07-27 | 1.638303 |
| 2025-07-28 | 1.651099 |
| 2025-07-29 | 1.677874 |
| 2025-07-30 | 1.664141 |
| 2025-07-31 | 1.687031 |
| 2025-08-01 | 1.696349 |
| 2025-08-02 | 1.613273 |
| 2025-08-03 | 1.662935 |
| 2025-08-04 | 1.690935 |
| 2025-08-05 | 1.709111 |
| 2025-08-06 | 1.710634 |
| 2025-08-07 | 1.679054 |
| 2025-08-08 | 1.674726 |
| 2025-08-09 | 1.63758 |
| 2025-08-10 | 1.663251 |
| 2025-08-11 | 1.647967 |
| 2025-08-12 | 1.617896 |
| 2025-08-13 | 1.59035 |
| 2025-08-14 | 1.574791 |
| 2025-08-15 | 1.58592 |
| 2025-08-16 | 1.538194 |
| 2025-08-17 | 1.577674 |
| 2025-08-18 | 1.614441 |
| 2025-08-19 | 1.671884 |
| 2025-08-20 | 1.703007 |
| 2025-08-21 | 1.688145 |
| 2025-08-22 | 1.663698 |
| 2025-08-23 | 1.607678 |
| 2025-08-24 | 1.620316 |
| 2025-08-25 | 1.630546 |
| 2025-08-26 | 1.64738 |
| 2025-08-27 | 1.663806 |
| 2025-08-28 | 1.653387 |
| 2025-08-29 | 1.649541 |
| 2025-08-30 | 1.603382 |
| 2025-08-31 | 1.633862 |
| 2025-09-01 | 1.642576 |
| 2025-09-02 | 1.645162 |
| 2025-09-03 | 1.64641 |
| 2025-09-04 | 1.647765 |
| 2025-09-05 | 1.644938 |
| 2025-09-06 | 1.581687 |
| 2025-09-07 | 1.62169 |
| 2025-09-08 | 1.643555 |
| 2025-09-09 | 1.634795 |
| 2025-09-10 | 1.632637 |
| 2025-09-11 | 1.63288 |
| 2025-09-13 | 1.583121 |
| 2025-09-14 | 1.608427 |
| 2025-09-15 | 1.619281 |
| 2025-09-16 | 1.618816 |
| 2025-09-17 | 1.598874 |
| 2025-09-18 | 1.599078 |
| 2025-09-19 | 1.609292 |
| 2025-09-20 | 1.578956 |
| 2025-09-21 | 1.590244 |
| 2025-09-22 | 1.613494 |
| 2025-09-23 | 1.597345 |
| 2025-09-24 | 1.605384 |
| 2025-09-25 | 1.628247 |
| 2025-09-26 | 1.654913 |
| 2025-09-27 | 1.592054 |
| 2025-09-28 | 1.628097 |
| 2025-09-29 | 1.643755 |
| 2025-09-30 | 1.655346 |
| 2025-10-01 | 1.637399 |
| 2025-10-02 | 1.622432 |
| 2025-10-03 | 1.624342 |
| 2025-10-04 | 1.577218 |
| 2025-10-05 | 1.607889 |
| 2025-10-06 | 1.623167 |
| 2025-10-07 | 1.582682 |
| 2025-10-08 | 1.591429 |
| 2025-10-09 | 1.599467 |
| 2025-10-10 | 1.596418 |
| 2025-10-11 | 1.600881 |
| 2025-10-12 | 1.599869 |
| 2025-10-13 | 1.609932 |
| 2025-10-14 | 1.61071 |
| 2025-10-15 | 1.606992 |
| 2025-10-16 | 1.59637 |
| 2025-10-17 | 1.584046 |
| 2025-10-18 | 1.556954 |
| 2025-10-19 | 1.520721 |
| 2025-10-20 | 1.574081 |
| 2025-10-21 | 1.587347 |
| 2025-10-22 | 1.582583 |
| 2025-10-23 | 1.583255 |
| 2025-10-24 | 1.573931 |
| 2025-10-25 | 1.551778 |
| 2025-10-26 | 1.55905 |
| 2025-10-27 | 1.571508 |
| 2025-10-28 | 1.567735 |
| 2025-10-29 | 1.592907 |
| 2025-10-30 | 1.584195 |
| 2025-10-31 | 1.574411 |
| 2025-11-01 | 1.567965 |
| 2025-11-02 | 1.56612 |
| 2025-11-03 | 1.575531 |
| 2025-11-04 | 1.57863 |
| 2025-11-05 | 1.57524 |
| 2025-11-06 | 1.560777 |
| 2025-11-07 | 1.545548 |
| 2025-11-08 | 1.538285 |
| 2025-11-09 | 1.53704 |
| 2025-11-10 | 1.543212 |
| 2025-11-11 | 1.538641 |
| 2025-11-12 | 1.535981 |
| 2025-11-13 | 1.527034 |
| 2025-11-14 | 1.543674 |
| 2025-11-15 | 1.542028 |
| 2025-11-16 | 1.534141 |
| 2025-11-17 | 1.545172 |
| 2025-11-18 | 1.549956 |
| 2025-11-19 | 1.538038 |
| 2025-11-20 | 1.532252 |
| 2025-11-21 | 1.547617 |
| 2025-11-22 | 1.556361 |
| 2025-11-23 | 1.555437 |
| 2025-11-24 | 1.536349 |
| 2025-11-25 | 1.549704 |
| 2025-11-26 | 1.559518 |
| 2025-11-27 | 1.529803 |
| 2025-11-28 | 1.529643 |
| 2025-11-29 | 1.522535 |
| 2025-11-30 | 1.521665 |
| 2025-12-01 | 1.52917 |
| 2025-12-02 | 1.560826 |
| 2025-12-03 | 1.568226 |
| 2025-12-04 | 1.55212 |
| 2025-12-05 | 1.568097 |
| 2025-12-06 | 1.576362 |
| 2025-12-07 | 1.558643 |
| 2025-12-08 | 1.575614 |
| 2025-12-09 | 1.576139 |
| 2025-12-11 | 1.574685 |
| 2025-12-12 | 1.5545 |
| 2025-12-13 | 1.545332 |
| 2025-12-14 | 1.538992 |
| 2025-12-15 | 1.543098 |
| 2025-12-16 | 1.556889 |
| 2025-12-17 | 1.565912 |
| 2025-12-18 | 1.574657 |
| 2025-12-19 | 1.568158 |
| 2025-12-20 | 1.530974 |
| 2025-12-21 | 1.532828 |
| 2025-12-22 | 1.541856 |
| 2025-12-23 | 1.548623 |
| 2025-12-24 | 1.530452 |
| 2025-12-25 | 1.517508 |
| 2025-12-26 | 1.529107 |
| 2025-12-27 | 1.495021 |
| 2025-12-28 | 1.380254 |
| 2025-12-29 | 1.502467 |
| 2025-12-30 | 1.51975 |
| 2025-12-31 | 1.529244 |
| 2026-01-01 | 1.536303 |
| 2026-01-02 | 1.535557 |
| 2026-01-03 | 1.529078 |
| 2026-01-04 | 1.53366 |
| 2026-01-05 | 1.532842 |
| 2026-01-06 | 1.521491 |
| 2026-01-07 | 1.513991 |
| 2026-01-08 | 1.513946 |
| 2026-01-09 | 1.498726 |
| 2026-01-10 | 1.486151 |
| 2026-01-11 | 1.492098 |
| 2026-01-12 | 1.502309 |
| 2026-01-13 | 1.495999 |
| 2026-01-14 | 1.481489 |
| 2026-01-15 | 1.487784 |
| 2026-01-16 | 1.488557 |
| 2026-01-17 | 1.469087 |
| 2026-01-18 | 1.491927 |
| 2026-01-19 | 1.483945 |
| 2026-01-20 | 1.478951 |
| 2026-01-21 | 1.473996 |
| 2026-01-22 | 1.460172 |
| 2026-01-23 | 1.434249 |
| 2026-01-24 | 1.435007 |
| 2026-01-25 | 1.433761 |
| 2026-01-26 | 1.424594 |
| 2026-01-27 | 1.463759 |
| 2026-01-28 | 1.440545 |
| 2026-01-29 | 1.45896 |
| 2026-01-30 | 1.442659 |
| 2026-01-31 | 1.429419 |
| 2026-02-01 | 1.443886 |
| 2026-02-02 | 1.436411 |
| 2026-02-03 | 1.425014 |
| 2026-02-04 | 1.421659 |
| 2026-02-05 | 1.430768 |
| 2026-02-06 | 1.450317 |
| 2026-02-07 | 1.426354 |
| 2026-02-08 | 1.430939 |
| 2026-02-09 | 1.434422 |
| 2026-02-10 | 1.430672 |
| 2026-02-11 | 1.430623 |
| 2026-02-12 | 1.425599 |
| 2026-02-13 | 1.424598 |
| 2026-02-14 | 1.406764 |
| 2026-02-15 | 1.419187 |
| 2026-02-16 | 1.421215 |
| 2026-02-17 | 1.419117 |
| 2026-02-18 | 1.420992 |
| 2026-02-19 | 1.428144 |
| 2026-02-20 | 1.43701 |
| 2026-02-21 | 1.433235 |
| 2026-02-22 | 1.433728 |
| 2026-02-23 | 1.438714 |
| 2026-02-24 | 1.437989 |
| 2026-02-25 | 1.452543 |
| 2026-02-26 | 1.45236 |
| 2026-02-27 | 1.484929 |
| 2026-02-28 | 1.465897 |
| 2026-03-01 | 1.476049 |
| 2026-03-02 | 1.477972 |
| 2026-03-03 | 1.475114 |
| 2026-03-04 | 1.48382 |
| 2026-03-05 | 1.467561 |
| 2026-03-06 | 1.46921 |
| 2026-03-07 | 1.461714 |
| 2026-03-08 | 1.470033 |
| 2026-03-09 | 1.463447 |
| 2026-03-10 | 1.453195 |
| 2026-03-11 | 1.431731 |
| 2026-03-12 | 1.432693 |
| 2026-03-13 | 1.42605 |
| 2026-03-14 | 1.423518 |
| 2026-03-15 | 1.429706 |
| 2026-03-16 | 1.429986 |
| 2026-03-17 | 1.424894 |
| 2026-03-18 | 1.43141 |
| 2026-03-19 | 1.432925 |
| 2026-03-20 | 1.426869 |
| 2026-03-21 | 1.429469 |
| 2026-03-22 | 1.436361 |
| 2026-03-23 | 1.434939 |
| 2026-03-24 | 1.441199 |
| 2026-03-25 | 1.441586 |
| 2026-03-26 | 1.441132 |
| 2026-03-27 | 1.434043 |
| 2026-03-28 | 1.428413 |
| 2026-03-29 | 1.425388 |
| 2026-03-30 | 1.426271 |
| 2026-03-31 | 1.426718 |
| 2026-04-01 | 1.426727 |
| 2026-04-02 | 1.420852 |
| 2026-04-03 | 1.435465 |
| 2026-04-04 | 1.410121 |
| 2026-04-05 | 1.419319 |
| 2026-04-06 | 1.430656 |
| 2026-04-07 | 1.430282 |
| 2026-04-08 | 1.421885 |
| 2026-04-09 | 1.408449 |
| 2026-04-10 | 1.409056 |
| 2026-04-11 | 1.400583 |
| 2026-04-12 | 1.402132 |
| 2026-04-13 | 1.403277 |
| 2026-04-14 | 1.384359 |
| 2026-04-15 | 1.382104 |
| 2026-04-16 | 1.394008 |
| 2026-04-17 | 1.384976 |
| 2026-04-18 | 1.389718 |
| 2026-04-19 | 1.391517 |
| 2026-04-20 | 1.388146 |
| 2026-04-21 | 1.377439 |
| 2026-04-22 | 1.379195 |
| 2026-04-23 | 1.369429 |
| 2026-04-24 | 1.365449 |
| 2026-04-25 | 1.371745 |
| 2026-04-26 | 1.369946 |
| 2026-04-27 | 1.361493 |
| 2026-04-28 | 1.389618 |
| 2026-04-29 | 1.384285 |
| 2026-04-30 | 1.395772 |
| 2026-05-01 | 1.407205 |
| 2026-05-02 | 1.403992 |
| 2026-05-03 | 1.406909 |
| 2026-05-04 | 1.407771 |
| 2026-05-05 | 1.431436 |
| 2026-05-06 | 1.426948 |
| 2026-05-07 | 1.434959 |
| 2026-05-08 | 1.438418 |
| 2026-05-09 | 1.443383 |
| 2026-05-10 | 1.437471 |
| 2026-05-11 | 1.444984 |
| 2026-05-12 | 1.448283 |
| 2026-05-14 | 1.46379 |
| 2026-05-15 | 1.459383 |
| 2026-05-16 | 1.457831 |
| 2026-05-17 | 1.462167 |
| 2026-05-18 | 1.462114 |
| 2026-05-19 | 1.458832 |
| 2026-05-20 | 1.453671 |
| 2026-05-21 | 1.429168 |
| 2026-05-23 | 1.40205 |
| 2026-05-24 | 1.402181 |
| 2026-05-25 | 1.40831 |
| 2026-05-26 | 1.385213 |
| 2026-05-27 | 1.398722 |
| 2026-05-28 | 1.387571 |
| 2026-05-29 | 1.394185 |
| 2026-05-30 | 1.398927 |
| 2026-05-31 | 1.405856 |
| 2026-06-01 | 1.415255 |
| 2026-06-02 | 1.364733 |
| 2026-06-03 | 1.371222 |
| 2026-06-04 | 1.370193 |
| 2026-06-05 | 1.367218 |
| 2026-06-06 | 1.369735 |
| 2026-06-09 | 1.372734 |
| 2026-06-10 | 1.367077 |
| 2026-06-11 | 1.360082 |
| 2026-06-12 | 1.340555 |
| 2026-06-13 | 1.334747 |
| 2026-06-14 | 1.331614 |
| 2026-06-15 | 1.334673 |
| 2026-06-16 | 1.332134 |
| 2026-06-17 | 1.308647 |
| 2026-06-18 | 1.319784 |
| 2026-06-19 | 1.310263 |
| 2026-06-20 | 1.310771 |
| 2026-06-21 | 1.31659 |
| 2026-06-22 | 1.314586 |
| 2026-06-23 | 1.308532 |
| 2026-06-24 | 1.30775 |
| 2026-06-25 | 1.315568 |
| 2026-06-26 | 1.313277 |
| 2026-06-27 | 1.312812 |
| 2026-06-28 | 1.309996 |
| 2026-06-29 | 1.317277 |
| 2026-06-30 | 1.313399 |
| 2026-07-01 | 1.307506 |
| 2026-07-02 | 1.291981 |
| 2026-07-03 | 1.282948 |
| 2026-07-04 | 1.276145 |
| 2026-07-05 | 1.275509 |
| 2026-07-06 | 1.273969 |
| 2026-07-07 | 1.278851 |
| 2026-07-08 | 1.271215 |
| 2026-07-09 | 1.273784 |
| 2026-07-10 | 1.254681 |
| 2026-07-11 | 1.236497 |
| 2026-07-12 | 1.234061 |
| 2026-07-13 | 1.238389 |
| 2026-07-14 | 1.231442 |
| 2026-07-15 | 1.238145 |
| 2026-07-16 | 1.229156 |
| 2026-07-17 | 1.23055 |
| 2026-07-18 | 1.245756 |
| 2026-07-19 | 1.229847 |
| 2026-07-20 | 1.235144 |
| 2026-07-21 | 1.236378 |
| 2026-07-22 | 1.225018 |
| 2026-07-23 | 1.223585 |
| 2026-07-24 | 1.217042 |
| 2026-07-25 | 1.221615 |
| 2026-07-26 | 1.218875 |
| 2026-07-27 | 1.221698 |
| 2026-07-28 | 1.215052 |
| 2026-07-29 | 1.21608 |
| 2026-07-30 | 1.21098 |
| 2026-07-31 | 1.181522 |
| 2026-08-01 | 1.196559 |
| 2026-08-02 | 1.198735 |
| 2026-08-03 | 1.196684 |
| 2026-08-04 | 1.227269 |
| 2026-08-05 | 1.213738 |
| 2026-08-06 | 1.204082 |
| 2026-08-07 | 1.194575 |
| 2026-08-08 | 1.192921 |
| 2026-08-09 | 1.195356 |
| 2026-08-10 | 1.194769 |
| 2026-08-11 | 1.186598 |
| 2026-08-12 | 1.18627 |
| 2026-08-13 | 1.190172 |
| 2026-08-14 | 1.180816 |
| 2026-08-15 | 1.188039 |
| 2026-08-16 | 1.187904 |
| 2026-08-17 | 1.191621 |
| 2026-08-18 | 1.185593 |
| 2026-08-20 | 1.153898 |
| 2026-08-21 | 1.161654 |
| 2026-08-22 | 1.14848 |
| 2026-08-23 | 1.151731 |
| 2026-08-24 | 1.155361 |
| 2026-08-25 | 1.159692 |
| 2026-08-26 | 1.168676 |
| 2026-08-27 | 1.184175 |
| 2026-08-28 | 1.19389 |
| 2026-08-29 | 1.211412 |
| 2026-08-30 | 1.213771 |
| 2026-08-31 | 1.213755 |
| 2026-09-01 | 1.22044 |
| 2026-09-02 | 1.199231 |
| 2026-09-03 | 1.196496 |
| 2026-09-04 | 1.190032 |
| 2026-09-05 | 1.182165 |
| 2026-09-06 | 1.185633 |
| 2026-09-07 | 1.186444 |
| 2026-09-08 | 1.18484 |
| 2026-09-09 | 1.18075 |
| 2026-09-10 | 1.176479 |
| 2026-09-11 | 1.175464 |
| 2026-09-12 | 1.164882 |
| 2026-09-13 | 1.166385 |
| 2026-09-14 | 1.172026 |
| 2026-09-15 | 1.177186 |
| 2026-09-16 | 1.181861 |
| 2026-09-17 | 1.188045 |
| 2026-09-18 | 1.200212 |
| 2026-09-19 | 1.201676 |
| 2026-09-20 | 1.203431 |
| 2026-09-21 | 1.204931 |
| 2026-09-22 | 1.212875 |
| 2026-09-23 | 1.215047 |
| 2026-09-24 | 1.242344 |
| 2026-09-25 | 1.271299 |
| 2026-09-26 | 1.249758 |
| 2026-09-27 | 1.249363 |
| 2026-09-28 | 1.250132 |
| 2026-09-30 | 1.257793 |
| 2026-10-02 | 1.254709 |
| 2026-10-03 | 1.241167 |
| 2026-10-05 | 1.241205 |
| 2026-10-06 | 1.212449 |
| 2026-10-07 | 1.227426 |
| 2026-10-08 | 1.22792 |
| 2026-10-09 | 1.221077 |
| 2026-10-10 | 1.209019 |
| 2026-10-11 | 1.208098 |
| 2026-10-12 | 1.210319 |
| 2026-10-13 | 1.213213 |
| 2026-10-14 | 1.20989 |
| 2026-10-15 | 1.212652 |
| 2026-10-16 | 1.204509 |
| 2026-10-17 | 1.206164 |
| 2026-10-18 | 1.204469 |
| 2026-10-19 | 1.204304 |
| 2026-10-20 | 1.204018 |
| 2026-10-21 | 1.203491 |
| 2026-10-22 | 1.209125 |
| 2026-10-23 | 1.205747 |
| 2026-10-24 | 1.187626 |
| 2026-10-25 | 1.19434 |
| 2026-10-26 | 1.196149 |
| 2026-10-27 | 1.19001 |
| 2026-10-28 | 1.194218 |
| 2026-10-29 | 1.199781 |
| 2026-10-30 | 1.204562 |
High
1.9479
Low
1.1485
Average
1.5058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/COP API questions
How do I get the TZS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/COP rate in rates.COP.
How far back does TZS/COP historical data go?
Daily TZS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.