TZS to CLP exchange rate API
Tanzanian Shilling to Chilean Peso · quoted 2026-10-30
0.37416
▲ +3.73% over 2Y
1 TZS = 0.37416 CLP · 1 CLP = 2.6727 TZS · Get this rate via the API
1 TZS buys 0.37416 CLP as of 2026-10-30, so 1 CLP buys 2.6727 TZS. Over the last 2 years, TZS/CLP traded between 0.33105 and 0.43386, averaged 0.36722 and rose 3.73%. The API holds daily TZS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 0.360693 |
| 2024-10-31 | 0.367417 |
| 2024-11-01 | 0.369851 |
| 2024-11-02 | 0.356203 |
| 2024-11-03 | 0.365234 |
| 2024-11-04 | 0.36971 |
| 2024-11-05 | 0.36852 |
| 2024-11-06 | 0.370058 |
| 2024-11-07 | 0.372367 |
| 2024-11-08 | 0.370376 |
| 2024-11-09 | 0.363804 |
| 2024-11-10 | 0.372764 |
| 2024-11-11 | 0.374105 |
| 2024-11-12 | 0.374909 |
| 2024-11-13 | 0.379241 |
| 2024-11-14 | 0.376933 |
| 2024-11-15 | 0.375175 |
| 2024-11-16 | 0.368648 |
| 2024-11-17 | 0.373242 |
| 2024-11-18 | 0.378013 |
| 2024-11-19 | 0.376009 |
| 2024-11-20 | 0.375247 |
| 2024-11-21 | 0.376093 |
| 2024-11-22 | 0.375584 |
| 2024-11-23 | 0.371392 |
| 2024-11-24 | 0.375893 |
| 2024-11-25 | 0.379291 |
| 2024-11-26 | 0.379987 |
| 2024-11-27 | 0.382729 |
| 2024-11-28 | 0.380731 |
| 2024-11-29 | 0.380753 |
| 2024-11-30 | 0.368933 |
| 2024-12-01 | 0.376455 |
| 2024-12-02 | 0.379146 |
| 2024-12-03 | 0.381148 |
| 2024-12-04 | 0.382145 |
| 2024-12-05 | 0.38638 |
| 2024-12-06 | 0.393639 |
| 2024-12-07 | 0.371799 |
| 2024-12-08 | 0.39432 |
| 2024-12-09 | 0.405313 |
| 2024-12-10 | 0.402256 |
| 2024-12-11 | 0.415954 |
| 2024-12-12 | 0.42915 |
| 2024-12-13 | 0.433815 |
| 2024-12-14 | 0.373846 |
| 2024-12-15 | 0.421992 |
| 2024-12-16 | 0.433672 |
| 2024-12-17 | 0.43386 |
| 2024-12-18 | 0.431506 |
| 2024-12-19 | 0.426338 |
| 2024-12-20 | 0.419368 |
| 2024-12-21 | 0.414102 |
| 2024-12-22 | 0.414613 |
| 2024-12-23 | 0.416516 |
| 2024-12-24 | 0.414722 |
| 2024-12-25 | 0.412255 |
| 2024-12-26 | 0.413114 |
| 2024-12-27 | 0.411468 |
| 2024-12-28 | 0.410512 |
| 2024-12-29 | 0.413173 |
| 2024-12-30 | 0.412536 |
| 2024-12-31 | 0.411762 |
| 2025-01-01 | 0.412654 |
| 2025-01-02 | 0.410315 |
| 2025-01-03 | 0.412076 |
| 2025-01-04 | 0.410385 |
| 2025-01-05 | 0.415957 |
| 2025-01-06 | 0.412944 |
| 2025-01-07 | 0.411644 |
| 2025-01-08 | 0.408471 |
| 2025-01-09 | 0.40678 |
| 2025-01-10 | 0.407933 |
| 2025-01-11 | 0.403327 |
| 2025-01-12 | 0.408967 |
| 2025-01-13 | 0.407506 |
| 2025-01-14 | 0.401516 |
| 2025-01-15 | 0.395012 |
| 2025-01-16 | 0.394826 |
| 2025-01-17 | 0.397395 |
| 2025-01-18 | 0.399408 |
| 2025-01-19 | 0.396321 |
| 2025-01-20 | 0.395751 |
| 2025-01-21 | 0.396298 |
| 2025-01-22 | 0.392787 |
| 2025-01-23 | 0.386143 |
| 2025-01-24 | 0.383808 |
| 2025-01-25 | 0.387579 |
| 2025-01-26 | 0.384961 |
| 2025-01-27 | 0.381237 |
| 2025-01-28 | 0.379354 |
| 2025-01-29 | 0.378563 |
| 2025-01-30 | 0.376762 |
| 2025-01-31 | 0.371327 |
| 2025-02-01 | 0.385631 |
| 2025-02-02 | 0.375448 |
| 2025-02-03 | 0.37205 |
| 2025-02-04 | 0.370689 |
| 2025-02-05 | 0.36609 |
| 2025-02-06 | 0.363858 |
| 2025-02-07 | 0.360463 |
| 2025-02-08 | 0.375496 |
| 2025-02-09 | 0.366038 |
| 2025-02-10 | 0.360602 |
| 2025-02-11 | 0.360516 |
| 2025-02-12 | 0.361531 |
| 2025-02-13 | 0.359829 |
| 2025-02-14 | 0.358948 |
| 2025-02-15 | 0.367799 |
| 2025-02-16 | 0.358568 |
| 2025-02-17 | 0.357516 |
| 2025-02-18 | 0.357831 |
| 2025-02-19 | 0.357865 |
| 2025-02-20 | 0.358245 |
| 2025-02-21 | 0.356816 |
| 2025-02-22 | 0.363957 |
| 2025-02-23 | 0.361141 |
| 2025-02-24 | 0.358445 |
| 2025-02-25 | 0.357834 |
| 2025-02-26 | 0.357295 |
| 2025-02-27 | 0.35752 |
| 2025-02-28 | 0.362705 |
| 2025-03-01 | 0.368266 |
| 2025-03-02 | 0.3674 |
| 2025-03-03 | 0.364879 |
| 2025-03-04 | 0.362235 |
| 2025-03-05 | 0.361922 |
| 2025-03-06 | 0.360154 |
| 2025-03-07 | 0.356769 |
| 2025-03-08 | 0.354017 |
| 2025-03-09 | 0.355069 |
| 2025-03-10 | 0.355294 |
| 2025-03-11 | 0.359939 |
| 2025-03-12 | 0.357999 |
| 2025-03-13 | 0.358043 |
| 2025-03-14 | 0.357061 |
| 2025-03-15 | 0.350152 |
| 2025-03-16 | 0.355159 |
| 2025-03-17 | 0.355605 |
| 2025-03-18 | 0.352834 |
| 2025-03-19 | 0.350187 |
| 2025-03-20 | 0.349799 |
| 2025-03-21 | 0.352597 |
| 2025-03-22 | 0.349768 |
| 2025-03-23 | 0.352612 |
| 2025-03-25 | 0.353557 |
| 2025-03-26 | 0.350152 |
| 2025-03-27 | 0.351914 |
| 2025-03-28 | 0.356123 |
| 2025-03-29 | 0.359796 |
| 2025-03-30 | 0.361184 |
| 2025-03-31 | 0.35598 |
| 2025-04-01 | 0.360947 |
| 2025-04-02 | 0.361446 |
| 2025-04-03 | 0.364999 |
| 2025-04-04 | 0.362356 |
| 2025-04-05 | 0.367369 |
| 2025-04-06 | 0.371548 |
| 2025-04-07 | 0.368901 |
| 2025-04-08 | 0.37733 |
| 2025-04-09 | 0.381603 |
| 2025-04-10 | 0.376991 |
| 2025-04-11 | 0.3776 |
| 2025-04-12 | 0.362234 |
| 2025-04-13 | 0.368501 |
| 2025-04-14 | 0.370846 |
| 2025-04-15 | 0.368397 |
| 2025-04-16 | 0.369723 |
| 2025-04-17 | 0.369239 |
| 2025-04-18 | 0.368692 |
| 2025-04-19 | 0.359299 |
| 2025-04-20 | 0.365929 |
| 2025-04-21 | 0.368211 |
| 2025-04-22 | 0.365637 |
| 2025-04-23 | 0.361288 |
| 2025-04-24 | 0.357824 |
| 2025-04-25 | 0.356621 |
| 2025-04-26 | 0.347983 |
| 2025-04-27 | 0.352451 |
| 2025-04-28 | 0.355563 |
| 2025-04-29 | 0.358545 |
| 2025-04-30 | 0.359295 |
| 2025-05-01 | 0.360842 |
| 2025-05-02 | 0.360324 |
| 2025-05-03 | 0.35129 |
| 2025-05-04 | 0.357615 |
| 2025-05-05 | 0.359676 |
| 2025-05-06 | 0.357197 |
| 2025-05-08 | 0.36012 |
| 2025-05-09 | 0.357852 |
| 2025-05-10 | 0.347649 |
| 2025-05-11 | 0.353708 |
| 2025-05-12 | 0.35507 |
| 2025-05-13 | 0.359679 |
| 2025-05-14 | 0.357143 |
| 2025-05-15 | 0.357314 |
| 2025-05-17 | 0.350428 |
| 2025-05-18 | 0.356288 |
| 2025-05-19 | 0.358694 |
| 2025-05-20 | 0.357352 |
| 2025-05-21 | 0.358096 |
| 2025-05-22 | 0.358447 |
| 2025-05-23 | 0.35803 |
| 2025-05-24 | 0.348383 |
| 2025-05-25 | 0.354747 |
| 2025-05-26 | 0.357364 |
| 2025-05-27 | 0.357385 |
| 2025-05-28 | 0.35714 |
| 2025-05-29 | 0.357621 |
| 2025-05-30 | 0.356899 |
| 2025-05-31 | 0.350758 |
| 2025-06-01 | 0.357296 |
| 2025-06-02 | 0.357742 |
| 2025-06-03 | 0.359274 |
| 2025-06-04 | 0.360361 |
| 2025-06-05 | 0.366625 |
| 2025-06-06 | 0.370845 |
| 2025-06-07 | 0.353168 |
| 2025-06-08 | 0.366957 |
| 2025-06-09 | 0.374956 |
| 2025-06-10 | 0.378168 |
| 2025-06-11 | 0.377542 |
| 2025-06-12 | 0.373957 |
| 2025-06-13 | 0.370422 |
| 2025-06-14 | 0.361773 |
| 2025-06-15 | 0.368305 |
| 2025-06-16 | 0.371182 |
| 2025-06-17 | 0.368299 |
| 2025-06-18 | 0.367816 |
| 2025-06-19 | 0.363445 |
| 2025-06-20 | 0.361012 |
| 2025-06-21 | 0.356908 |
| 2025-06-22 | 0.3604 |
| 2025-06-23 | 0.360251 |
| 2025-06-24 | 0.362728 |
| 2025-06-25 | 0.360367 |
| 2025-06-26 | 0.365592 |
| 2025-06-27 | 0.365305 |
| 2025-06-28 | 0.356381 |
| 2025-06-29 | 0.363828 |
| 2025-06-30 | 0.367663 |
| 2025-07-01 | 0.365139 |
| 2025-07-02 | 0.36256 |
| 2025-07-03 | 0.360408 |
| 2025-07-04 | 0.361046 |
| 2025-07-05 | 0.351932 |
| 2025-07-06 | 0.359847 |
| 2025-07-07 | 0.361933 |
| 2025-07-08 | 0.367558 |
| 2025-07-09 | 0.370989 |
| 2025-07-10 | 0.374783 |
| 2025-07-11 | 0.374598 |
| 2025-07-12 | 0.366326 |
| 2025-07-13 | 0.374163 |
| 2025-07-14 | 0.375391 |
| 2025-07-15 | 0.37778 |
| 2025-07-16 | 0.379389 |
| 2025-07-17 | 0.380672 |
| 2025-07-18 | 0.379174 |
| 2025-07-19 | 0.370205 |
| 2025-07-20 | 0.376926 |
| 2025-07-21 | 0.379366 |
| 2025-07-22 | 0.37731 |
| 2025-07-23 | 0.378715 |
| 2025-07-24 | 0.378279 |
| 2025-07-25 | 0.378012 |
| 2025-07-26 | 0.374585 |
| 2025-07-27 | 0.381721 |
| 2025-07-28 | 0.382014 |
| 2025-07-29 | 0.386404 |
| 2025-07-30 | 0.386628 |
| 2025-07-31 | 0.395809 |
| 2025-08-01 | 0.394554 |
| 2025-08-02 | 0.37924 |
| 2025-08-03 | 0.390671 |
| 2025-08-04 | 0.395752 |
| 2025-08-05 | 0.402685 |
| 2025-08-06 | 0.403931 |
| 2025-08-07 | 0.404298 |
| 2025-08-08 | 0.40133 |
| 2025-08-09 | 0.390515 |
| 2025-08-10 | 0.396645 |
| 2025-08-11 | 0.393997 |
| 2025-08-12 | 0.38893 |
| 2025-08-13 | 0.37852 |
| 2025-08-14 | 0.372865 |
| 2025-08-15 | 0.378043 |
| 2025-08-16 | 0.368844 |
| 2025-08-17 | 0.378321 |
| 2025-08-18 | 0.386568 |
| 2025-08-19 | 0.401332 |
| 2025-08-20 | 0.406827 |
| 2025-08-21 | 0.40538 |
| 2025-08-22 | 0.40066 |
| 2025-08-23 | 0.384217 |
| 2025-08-24 | 0.387048 |
| 2025-08-25 | 0.391605 |
| 2025-08-26 | 0.394105 |
| 2025-08-27 | 0.396794 |
| 2025-08-28 | 0.397403 |
| 2025-08-29 | 0.396888 |
| 2025-08-30 | 0.385674 |
| 2025-08-31 | 0.393718 |
| 2025-09-01 | 0.395489 |
| 2025-09-02 | 0.396719 |
| 2025-09-03 | 0.400395 |
| 2025-09-04 | 0.398651 |
| 2025-09-05 | 0.40125 |
| 2025-09-06 | 0.38574 |
| 2025-09-07 | 0.395169 |
| 2025-09-08 | 0.400442 |
| 2025-09-09 | 0.40298 |
| 2025-09-10 | 0.402696 |
| 2025-09-11 | 0.400385 |
| 2025-09-13 | 0.387676 |
| 2025-09-14 | 0.393947 |
| 2025-09-15 | 0.395894 |
| 2025-09-16 | 0.394257 |
| 2025-09-17 | 0.391246 |
| 2025-09-18 | 0.393018 |
| 2025-09-19 | 0.394913 |
| 2025-09-20 | 0.387457 |
| 2025-09-21 | 0.390946 |
| 2025-09-22 | 0.39558 |
| 2025-09-23 | 0.396816 |
| 2025-09-24 | 0.394291 |
| 2025-09-25 | 0.399264 |
| 2025-09-26 | 0.4069 |
| 2025-09-27 | 0.391578 |
| 2025-09-28 | 0.400505 |
| 2025-09-29 | 0.404433 |
| 2025-09-30 | 0.407351 |
| 2025-10-01 | 0.401368 |
| 2025-10-02 | 0.401479 |
| 2025-10-03 | 0.401926 |
| 2025-10-04 | 0.393157 |
| 2025-10-05 | 0.400968 |
| 2025-10-06 | 0.402722 |
| 2025-10-07 | 0.394138 |
| 2025-10-08 | 0.393931 |
| 2025-10-09 | 0.391094 |
| 2025-10-10 | 0.390342 |
| 2025-10-11 | 0.391925 |
| 2025-10-12 | 0.39116 |
| 2025-10-13 | 0.390126 |
| 2025-10-14 | 0.39289 |
| 2025-10-15 | 0.393668 |
| 2025-10-16 | 0.393458 |
| 2025-10-17 | 0.391829 |
| 2025-10-18 | 0.388669 |
| 2025-10-19 | 0.380512 |
| 2025-10-20 | 0.392154 |
| 2025-10-21 | 0.38875 |
| 2025-10-22 | 0.387639 |
| 2025-10-23 | 0.384947 |
| 2025-10-24 | 0.384163 |
| 2025-10-25 | 0.378371 |
| 2025-10-26 | 0.380443 |
| 2025-10-27 | 0.38279 |
| 2025-10-28 | 0.383345 |
| 2025-10-29 | 0.385483 |
| 2025-10-30 | 0.384672 |
| 2025-10-31 | 0.384698 |
| 2025-11-01 | 0.382729 |
| 2025-11-02 | 0.382644 |
| 2025-11-03 | 0.384708 |
| 2025-11-04 | 0.383577 |
| 2025-11-05 | 0.38621 |
| 2025-11-06 | 0.384194 |
| 2025-11-07 | 0.385113 |
| 2025-11-08 | 0.384889 |
| 2025-11-09 | 0.384513 |
| 2025-11-10 | 0.38469 |
| 2025-11-11 | 0.384429 |
| 2025-11-12 | 0.383567 |
| 2025-11-13 | 0.383046 |
| 2025-11-14 | 0.382841 |
| 2025-11-15 | 0.379728 |
| 2025-11-16 | 0.377962 |
| 2025-11-17 | 0.381505 |
| 2025-11-18 | 0.381338 |
| 2025-11-19 | 0.385489 |
| 2025-11-20 | 0.384741 |
| 2025-11-21 | 0.382743 |
| 2025-11-22 | 0.384048 |
| 2025-11-23 | 0.384 |
| 2025-11-24 | 0.382688 |
| 2025-11-25 | 0.384166 |
| 2025-11-26 | 0.383232 |
| 2025-11-27 | 0.379163 |
| 2025-11-28 | 0.378848 |
| 2025-11-29 | 0.376847 |
| 2025-11-30 | 0.376899 |
| 2025-12-01 | 0.37826 |
| 2025-12-02 | 0.380371 |
| 2025-12-03 | 0.379351 |
| 2025-12-04 | 0.378462 |
| 2025-12-05 | 0.378641 |
| 2025-12-06 | 0.379867 |
| 2025-12-07 | 0.375657 |
| 2025-12-08 | 0.380124 |
| 2025-12-09 | 0.379341 |
| 2025-12-11 | 0.377822 |
| 2025-12-12 | 0.37371 |
| 2025-12-13 | 0.369883 |
| 2025-12-14 | 0.370103 |
| 2025-12-15 | 0.370356 |
| 2025-12-16 | 0.372761 |
| 2025-12-17 | 0.372723 |
| 2025-12-18 | 0.373877 |
| 2025-12-19 | 0.369964 |
| 2025-12-20 | 0.365925 |
| 2025-12-21 | 0.366056 |
| 2025-12-22 | 0.369049 |
| 2025-12-23 | 0.370525 |
| 2025-12-24 | 0.369364 |
| 2025-12-25 | 0.367832 |
| 2025-12-26 | 0.3705 |
| 2025-12-27 | 0.366397 |
| 2025-12-28 | 0.337089 |
| 2025-12-29 | 0.36826 |
| 2025-12-30 | 0.372499 |
| 2025-12-31 | 0.367481 |
| 2026-01-01 | 0.367017 |
| 2026-01-02 | 0.36639 |
| 2026-01-03 | 0.366909 |
| 2026-01-04 | 0.367431 |
| 2026-01-05 | 0.366863 |
| 2026-01-06 | 0.367089 |
| 2026-01-07 | 0.364218 |
| 2026-01-08 | 0.361531 |
| 2026-01-09 | 0.361949 |
| 2026-01-10 | 0.358118 |
| 2026-01-11 | 0.358946 |
| 2026-01-12 | 0.362195 |
| 2026-01-13 | 0.355899 |
| 2026-01-14 | 0.359093 |
| 2026-01-15 | 0.357032 |
| 2026-01-16 | 0.356669 |
| 2026-01-17 | 0.352945 |
| 2026-01-18 | 0.358155 |
| 2026-01-19 | 0.356478 |
| 2026-01-20 | 0.357815 |
| 2026-01-21 | 0.355478 |
| 2026-01-22 | 0.347684 |
| 2026-01-23 | 0.347 |
| 2026-01-24 | 0.341511 |
| 2026-01-25 | 0.341292 |
| 2026-01-26 | 0.340878 |
| 2026-01-27 | 0.343789 |
| 2026-01-28 | 0.339876 |
| 2026-01-29 | 0.343149 |
| 2026-01-30 | 0.339463 |
| 2026-01-31 | 0.339912 |
| 2026-02-01 | 0.343268 |
| 2026-02-02 | 0.33927 |
| 2026-02-03 | 0.340225 |
| 2026-02-04 | 0.335596 |
| 2026-02-05 | 0.338118 |
| 2026-02-06 | 0.339655 |
| 2026-02-07 | 0.33212 |
| 2026-02-08 | 0.333855 |
| 2026-02-09 | 0.333185 |
| 2026-02-10 | 0.332339 |
| 2026-02-11 | 0.333883 |
| 2026-02-12 | 0.331706 |
| 2026-02-13 | 0.333012 |
| 2026-02-14 | 0.331054 |
| 2026-02-15 | 0.334001 |
| 2026-02-16 | 0.334479 |
| 2026-02-17 | 0.33436 |
| 2026-02-18 | 0.33702 |
| 2026-02-19 | 0.33491 |
| 2026-02-20 | 0.336261 |
| 2026-02-21 | 0.335235 |
| 2026-02-22 | 0.335694 |
| 2026-02-23 | 0.336027 |
| 2026-02-24 | 0.337626 |
| 2026-02-25 | 0.337811 |
| 2026-02-26 | 0.336206 |
| 2026-02-27 | 0.341819 |
| 2026-02-28 | 0.341197 |
| 2026-03-01 | 0.343269 |
| 2026-03-02 | 0.343724 |
| 2026-03-03 | 0.345932 |
| 2026-03-04 | 0.353232 |
| 2026-03-05 | 0.349187 |
| 2026-03-06 | 0.351504 |
| 2026-03-07 | 0.352945 |
| 2026-03-08 | 0.354432 |
| 2026-03-09 | 0.357015 |
| 2026-03-10 | 0.354254 |
| 2026-03-11 | 0.343334 |
| 2026-03-12 | 0.347173 |
| 2026-03-13 | 0.352276 |
| 2026-03-14 | 0.352837 |
| 2026-03-15 | 0.355246 |
| 2026-03-16 | 0.356379 |
| 2026-03-17 | 0.350197 |
| 2026-03-18 | 0.351136 |
| 2026-03-19 | 0.354238 |
| 2026-03-20 | 0.353135 |
| 2026-03-21 | 0.358431 |
| 2026-03-22 | 0.359031 |
| 2026-03-23 | 0.35385 |
| 2026-03-24 | 0.353172 |
| 2026-03-25 | 0.356833 |
| 2026-03-26 | 0.357459 |
| 2026-03-27 | 0.361108 |
| 2026-03-28 | 0.359117 |
| 2026-03-29 | 0.35908 |
| 2026-03-30 | 0.357756 |
| 2026-03-31 | 0.361633 |
| 2026-04-01 | 0.359166 |
| 2026-04-02 | 0.353817 |
| 2026-04-03 | 0.359581 |
| 2026-04-04 | 0.353657 |
| 2026-04-05 | 0.355645 |
| 2026-04-06 | 0.358611 |
| 2026-04-07 | 0.357193 |
| 2026-04-08 | 0.354001 |
| 2026-04-09 | 0.346244 |
| 2026-04-10 | 0.343565 |
| 2026-04-11 | 0.343566 |
| 2026-04-12 | 0.344255 |
| 2026-04-13 | 0.344466 |
| 2026-04-14 | 0.344349 |
| 2026-04-15 | 0.340996 |
| 2026-04-16 | 0.340965 |
| 2026-04-17 | 0.339639 |
| 2026-04-18 | 0.337846 |
| 2026-04-19 | 0.338284 |
| 2026-04-20 | 0.34291 |
| 2026-04-21 | 0.339244 |
| 2026-04-22 | 0.343523 |
| 2026-04-23 | 0.341346 |
| 2026-04-24 | 0.342579 |
| 2026-04-25 | 0.345081 |
| 2026-04-26 | 0.345593 |
| 2026-04-27 | 0.343395 |
| 2026-04-28 | 0.343209 |
| 2026-04-29 | 0.341461 |
| 2026-04-30 | 0.347433 |
| 2026-05-01 | 0.346726 |
| 2026-05-02 | 0.345105 |
| 2026-05-03 | 0.345822 |
| 2026-05-04 | 0.346337 |
| 2026-05-05 | 0.350548 |
| 2026-05-06 | 0.347718 |
| 2026-05-07 | 0.345258 |
| 2026-05-08 | 0.342771 |
| 2026-05-09 | 0.343015 |
| 2026-05-10 | 0.3436 |
| 2026-05-11 | 0.343935 |
| 2026-05-12 | 0.34592 |
| 2026-05-14 | 0.34303 |
| 2026-05-15 | 0.344262 |
| 2026-05-16 | 0.349242 |
| 2026-05-17 | 0.350679 |
| 2026-05-18 | 0.345695 |
| 2026-05-19 | 0.345985 |
| 2026-05-20 | 0.34694 |
| 2026-05-21 | 0.344547 |
| 2026-05-23 | 0.342854 |
| 2026-05-24 | 0.344228 |
| 2026-05-25 | 0.343357 |
| 2026-05-26 | 0.341522 |
| 2026-05-27 | 0.340948 |
| 2026-05-28 | 0.341404 |
| 2026-05-29 | 0.34063 |
| 2026-05-30 | 0.339303 |
| 2026-05-31 | 0.340606 |
| 2026-06-01 | 0.341422 |
| 2026-06-02 | 0.341687 |
| 2026-06-03 | 0.34015 |
| 2026-06-04 | 0.343286 |
| 2026-06-05 | 0.342993 |
| 2026-06-06 | 0.348144 |
| 2026-06-09 | 0.352862 |
| 2026-06-10 | 0.350524 |
| 2026-06-11 | 0.350179 |
| 2026-06-12 | 0.347081 |
| 2026-06-13 | 0.343874 |
| 2026-06-14 | 0.343603 |
| 2026-06-15 | 0.344397 |
| 2026-06-16 | 0.339863 |
| 2026-06-17 | 0.337831 |
| 2026-06-18 | 0.338431 |
| 2026-06-19 | 0.343036 |
| 2026-06-20 | 0.34373 |
| 2026-06-21 | 0.344527 |
| 2026-06-22 | 0.343744 |
| 2026-06-23 | 0.345078 |
| 2026-06-24 | 0.34867 |
| 2026-06-25 | 0.35158 |
| 2026-06-26 | 0.351015 |
| 2026-06-27 | 0.350831 |
| 2026-06-28 | 0.351361 |
| 2026-06-29 | 0.351762 |
| 2026-06-30 | 0.35149 |
| 2026-07-01 | 0.351806 |
| 2026-07-02 | 0.35285 |
| 2026-07-03 | 0.352555 |
| 2026-07-04 | 0.350682 |
| 2026-07-05 | 0.350965 |
| 2026-07-06 | 0.351105 |
| 2026-07-07 | 0.353257 |
| 2026-07-08 | 0.353295 |
| 2026-07-09 | 0.356204 |
| 2026-07-10 | 0.35303 |
| 2026-07-11 | 0.351491 |
| 2026-07-12 | 0.351611 |
| 2026-07-13 | 0.353785 |
| 2026-07-14 | 0.354494 |
| 2026-07-15 | 0.351999 |
| 2026-07-16 | 0.351828 |
| 2026-07-17 | 0.351733 |
| 2026-07-18 | 0.355314 |
| 2026-07-19 | 0.354702 |
| 2026-07-20 | 0.355224 |
| 2026-07-21 | 0.354886 |
| 2026-07-22 | 0.355288 |
| 2026-07-23 | 0.355856 |
| 2026-07-24 | 0.359476 |
| 2026-07-25 | 0.360017 |
| 2026-07-26 | 0.359618 |
| 2026-07-27 | 0.360052 |
| 2026-07-28 | 0.35679 |
| 2026-07-29 | 0.354095 |
| 2026-07-30 | 0.354332 |
| 2026-07-31 | 0.350414 |
| 2026-08-01 | 0.352294 |
| 2026-08-02 | 0.354347 |
| 2026-08-03 | 0.351102 |
| 2026-08-04 | 0.350616 |
| 2026-08-05 | 0.346652 |
| 2026-08-06 | 0.346232 |
| 2026-08-07 | 0.346489 |
| 2026-08-08 | 0.344995 |
| 2026-08-09 | 0.345695 |
| 2026-08-10 | 0.345504 |
| 2026-08-11 | 0.346297 |
| 2026-08-12 | 0.346134 |
| 2026-08-13 | 0.346699 |
| 2026-08-14 | 0.34605 |
| 2026-08-15 | 0.345348 |
| 2026-08-16 | 0.34645 |
| 2026-08-17 | 0.34641 |
| 2026-08-18 | 0.346225 |
| 2026-08-20 | 0.34834 |
| 2026-08-21 | 0.349064 |
| 2026-08-22 | 0.345652 |
| 2026-08-23 | 0.346343 |
| 2026-08-24 | 0.348503 |
| 2026-08-25 | 0.345792 |
| 2026-08-26 | 0.345127 |
| 2026-08-27 | 0.348389 |
| 2026-08-28 | 0.350382 |
| 2026-08-29 | 0.35198 |
| 2026-08-30 | 0.352956 |
| 2026-08-31 | 0.352943 |
| 2026-09-01 | 0.353954 |
| 2026-09-02 | 0.354579 |
| 2026-09-03 | 0.354918 |
| 2026-09-04 | 0.352727 |
| 2026-09-05 | 0.352553 |
| 2026-09-06 | 0.353813 |
| 2026-09-07 | 0.353162 |
| 2026-09-08 | 0.353672 |
| 2026-09-09 | 0.350761 |
| 2026-09-10 | 0.351301 |
| 2026-09-11 | 0.356476 |
| 2026-09-12 | 0.356307 |
| 2026-09-13 | 0.357315 |
| 2026-09-14 | 0.356142 |
| 2026-09-15 | 0.36186 |
| 2026-09-16 | 0.361429 |
| 2026-09-17 | 0.362435 |
| 2026-09-18 | 0.363753 |
| 2026-09-19 | 0.362277 |
| 2026-09-20 | 0.363366 |
| 2026-09-21 | 0.364096 |
| 2026-09-22 | 0.35923 |
| 2026-09-23 | 0.358654 |
| 2026-09-24 | 0.36473 |
| 2026-09-25 | 0.364989 |
| 2026-09-26 | 0.363279 |
| 2026-09-27 | 0.363287 |
| 2026-09-28 | 0.363713 |
| 2026-09-30 | 0.367062 |
| 2026-10-02 | 0.37172 |
| 2026-10-03 | 0.375712 |
| 2026-10-05 | 0.370742 |
| 2026-10-06 | 0.368828 |
| 2026-10-07 | 0.369229 |
| 2026-10-08 | 0.370716 |
| 2026-10-09 | 0.37089 |
| 2026-10-10 | 0.370111 |
| 2026-10-11 | 0.370669 |
| 2026-10-12 | 0.370582 |
| 2026-10-13 | 0.370858 |
| 2026-10-14 | 0.372973 |
| 2026-10-15 | 0.374428 |
| 2026-10-16 | 0.372286 |
| 2026-10-17 | 0.373034 |
| 2026-10-18 | 0.373647 |
| 2026-10-19 | 0.371725 |
| 2026-10-20 | 0.369849 |
| 2026-10-21 | 0.369823 |
| 2026-10-22 | 0.370861 |
| 2026-10-23 | 0.37364 |
| 2026-10-24 | 0.375721 |
| 2026-10-25 | 0.377091 |
| 2026-10-26 | 0.377304 |
| 2026-10-27 | 0.375166 |
| 2026-10-28 | 0.373856 |
| 2026-10-29 | 0.37406 |
| 2026-10-30 | 0.374155 |
High
0.43386
Low
0.33105
Average
0.36722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/CLP API questions
How do I get the TZS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/CLP rate in rates.CLP.
How far back does TZS/CLP historical data go?
Daily TZS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.