TZS to CDF exchange rate API
Tanzanian Shilling to Congolese Franc · quoted 2026-10-23
0.87722
▼ +17.97% over 2Y
1 TZS = 0.87722 CDF · 1 CDF = 1.1400 TZS · Get this rate via the API
1 TZS buys 0.87722 CDF as of 2026-10-23, so 1 CDF buys 1.1400 TZS. Over the last 2 years, TZS/CDF traded between 0.82418 and 1.2696, averaged 1.0009 and fell 17.97%. The API holds daily TZS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 1.069378 |
| 2024-10-24 | 1.06958 |
| 2024-10-25 | 1.071553 |
| 2024-10-26 | 1.042774 |
| 2024-10-27 | 1.054665 |
| 2024-10-28 | 1.066254 |
| 2024-10-29 | 1.069156 |
| 2024-10-30 | 1.075118 |
| 2024-10-31 | 1.086658 |
| 2024-11-01 | 1.094501 |
| 2024-11-02 | 1.055831 |
| 2024-11-03 | 1.082681 |
| 2024-11-04 | 1.098099 |
| 2024-11-05 | 1.100089 |
| 2024-11-06 | 1.10634 |
| 2024-11-07 | 1.106041 |
| 2024-11-08 | 1.10599 |
| 2024-11-09 | 1.067305 |
| 2024-11-10 | 1.090973 |
| 2024-11-11 | 1.102809 |
| 2024-11-12 | 1.100641 |
| 2024-11-13 | 1.100806 |
| 2024-11-14 | 1.100477 |
| 2024-11-15 | 1.099745 |
| 2024-11-16 | 1.071664 |
| 2024-11-17 | 1.085412 |
| 2024-11-18 | 1.103419 |
| 2024-11-19 | 1.103676 |
| 2024-11-20 | 1.104002 |
| 2024-11-21 | 1.103262 |
| 2024-11-22 | 1.103721 |
| 2024-11-23 | 1.072291 |
| 2024-11-24 | 1.085782 |
| 2024-11-25 | 1.102865 |
| 2024-11-26 | 1.113682 |
| 2024-11-27 | 1.120116 |
| 2024-11-28 | 1.114591 |
| 2024-11-29 | 1.113343 |
| 2024-11-30 | 1.07921 |
| 2024-12-01 | 1.100318 |
| 2024-12-02 | 1.113115 |
| 2024-12-03 | 1.114212 |
| 2024-12-04 | 1.122346 |
| 2024-12-05 | 1.132336 |
| 2024-12-06 | 1.15952 |
| 2024-12-07 | 1.085122 |
| 2024-12-08 | 1.149347 |
| 2024-12-09 | 1.188564 |
| 2024-12-10 | 1.185761 |
| 2024-12-11 | 1.21916 |
| 2024-12-12 | 1.257493 |
| 2024-12-13 | 1.269637 |
| 2024-12-14 | 1.07175 |
| 2024-12-15 | 1.20098 |
| 2024-12-16 | 1.259029 |
| 2024-12-17 | 1.254362 |
| 2024-12-18 | 1.24128 |
| 2024-12-19 | 1.2197 |
| 2024-12-20 | 1.203196 |
| 2024-12-21 | 1.18383 |
| 2024-12-22 | 1.182755 |
| 2024-12-23 | 1.19807 |
| 2024-12-24 | 1.19119 |
| 2024-12-25 | 1.183927 |
| 2024-12-26 | 1.188079 |
| 2024-12-27 | 1.183369 |
| 2024-12-28 | 1.174417 |
| 2024-12-29 | 1.181361 |
| 2024-12-30 | 1.181523 |
| 2024-12-31 | 1.182205 |
| 2025-01-01 | 1.185376 |
| 2025-01-02 | 1.177433 |
| 2025-01-03 | 1.171853 |
| 2025-01-04 | 1.154089 |
| 2025-01-05 | 1.161141 |
| 2025-01-06 | 1.167343 |
| 2025-01-07 | 1.162953 |
| 2025-01-08 | 1.161367 |
| 2025-01-09 | 1.160077 |
| 2025-01-10 | 1.153155 |
| 2025-01-11 | 1.137636 |
| 2025-01-12 | 1.150265 |
| 2025-01-13 | 1.151114 |
| 2025-01-14 | 1.13141 |
| 2025-01-15 | 1.117841 |
| 2025-01-16 | 1.118533 |
| 2025-01-17 | 1.117457 |
| 2025-01-18 | 1.122071 |
| 2025-01-19 | 1.112972 |
| 2025-01-20 | 1.108044 |
| 2025-01-21 | 1.12096 |
| 2025-01-22 | 1.115308 |
| 2025-01-23 | 1.111118 |
| 2025-01-24 | 1.108464 |
| 2025-01-25 | 1.121719 |
| 2025-01-26 | 1.111898 |
| 2025-01-27 | 1.10958 |
| 2025-01-28 | 1.096942 |
| 2025-01-29 | 1.086767 |
| 2025-01-30 | 1.084606 |
| 2025-01-31 | 1.077006 |
| 2025-02-01 | 1.115459 |
| 2025-02-02 | 1.085553 |
| 2025-02-03 | 1.077385 |
| 2025-02-04 | 1.074091 |
| 2025-02-05 | 1.071092 |
| 2025-02-06 | 1.070796 |
| 2025-02-07 | 1.069655 |
| 2025-02-08 | 1.111823 |
| 2025-02-09 | 1.08346 |
| 2025-02-10 | 1.069407 |
| 2025-02-11 | 1.071918 |
| 2025-02-12 | 1.075453 |
| 2025-02-13 | 1.018666 |
| 2025-02-14 | 1.020035 |
| 2025-02-15 | 1.104416 |
| 2025-02-16 | 1.086239 |
| 2025-02-17 | 1.078083 |
| 2025-02-18 | 1.080122 |
| 2025-02-19 | 1.078642 |
| 2025-02-20 | 1.077797 |
| 2025-02-21 | 1.083745 |
| 2025-02-22 | 1.106388 |
| 2025-02-23 | 1.094225 |
| 2025-02-24 | 1.088666 |
| 2025-02-25 | 1.085512 |
| 2025-02-26 | 1.088964 |
| 2025-02-27 | 1.086288 |
| 2025-02-28 | 1.090396 |
| 2025-03-01 | 1.096951 |
| 2025-03-02 | 1.094675 |
| 2025-03-03 | 1.090432 |
| 2025-03-04 | 1.091443 |
| 2025-03-05 | 1.093775 |
| 2025-03-06 | 1.099296 |
| 2025-03-07 | 1.099907 |
| 2025-03-08 | 1.090503 |
| 2025-03-09 | 1.100396 |
| 2025-03-10 | 1.095335 |
| 2025-03-11 | 1.094167 |
| 2025-03-12 | 1.093722 |
| 2025-03-13 | 1.09216 |
| 2025-03-14 | 1.091418 |
| 2025-03-15 | 1.07619 |
| 2025-03-16 | 1.089127 |
| 2025-03-17 | 1.094777 |
| 2025-03-18 | 1.094838 |
| 2025-03-19 | 1.093052 |
| 2025-03-20 | 1.091779 |
| 2025-03-21 | 1.090159 |
| 2025-03-22 | 1.076986 |
| 2025-03-23 | 1.091714 |
| 2025-03-25 | 1.091672 |
| 2025-03-26 | 1.091088 |
| 2025-03-27 | 1.091753 |
| 2025-03-28 | 1.093773 |
| 2025-03-29 | 1.084291 |
| 2025-03-30 | 1.085301 |
| 2025-03-31 | 1.095858 |
| 2025-04-01 | 1.10883 |
| 2025-04-02 | 1.109278 |
| 2025-04-03 | 1.11038 |
| 2025-04-04 | 1.109179 |
| 2025-04-05 | 1.08022 |
| 2025-04-06 | 1.085944 |
| 2025-04-07 | 1.109949 |
| 2025-04-08 | 1.110514 |
| 2025-04-09 | 1.109202 |
| 2025-04-10 | 1.109008 |
| 2025-04-11 | 1.107683 |
| 2025-04-12 | 1.068877 |
| 2025-04-13 | 1.084318 |
| 2025-04-14 | 1.107954 |
| 2025-04-15 | 1.106403 |
| 2025-04-16 | 1.106953 |
| 2025-04-17 | 1.10613 |
| 2025-04-18 | 1.106654 |
| 2025-04-19 | 1.080544 |
| 2025-04-20 | 1.082295 |
| 2025-04-21 | 1.103871 |
| 2025-04-22 | 1.103376 |
| 2025-04-23 | 1.102686 |
| 2025-04-24 | 1.102138 |
| 2025-04-25 | 1.103729 |
| 2025-04-26 | 1.064431 |
| 2025-04-27 | 1.075445 |
| 2025-04-28 | 1.103447 |
| 2025-04-29 | 1.103113 |
| 2025-04-30 | 1.101109 |
| 2025-05-01 | 1.10238 |
| 2025-05-02 | 1.098838 |
| 2025-05-03 | 1.063293 |
| 2025-05-04 | 1.076661 |
| 2025-05-05 | 1.101471 |
| 2025-05-06 | 1.099058 |
| 2025-05-08 | 1.105372 |
| 2025-05-09 | 1.10369 |
| 2025-05-10 | 1.069123 |
| 2025-05-11 | 1.075224 |
| 2025-05-12 | 1.102462 |
| 2025-05-13 | 1.102249 |
| 2025-05-14 | 1.102219 |
| 2025-05-15 | 1.101493 |
| 2025-05-17 | 1.070037 |
| 2025-05-18 | 1.075316 |
| 2025-05-19 | 1.102443 |
| 2025-05-20 | 1.098811 |
| 2025-05-21 | 1.103263 |
| 2025-05-22 | 1.101444 |
| 2025-05-23 | 1.10102 |
| 2025-05-24 | 1.06867 |
| 2025-05-25 | 1.079367 |
| 2025-05-26 | 1.101549 |
| 2025-05-27 | 1.102112 |
| 2025-05-28 | 1.102507 |
| 2025-05-29 | 1.105252 |
| 2025-05-30 | 1.103363 |
| 2025-05-31 | 1.063557 |
| 2025-06-01 | 1.079855 |
| 2025-06-02 | 1.106922 |
| 2025-06-03 | 1.110197 |
| 2025-06-04 | 1.11262 |
| 2025-06-05 | 1.134848 |
| 2025-06-06 | 1.156486 |
| 2025-06-07 | 1.08601 |
| 2025-06-08 | 1.124906 |
| 2025-06-09 | 1.164531 |
| 2025-06-10 | 1.17332 |
| 2025-06-11 | 1.168761 |
| 2025-06-12 | 1.162589 |
| 2025-06-13 | 1.156499 |
| 2025-06-14 | 1.10711 |
| 2025-06-15 | 1.121421 |
| 2025-06-16 | 1.148344 |
| 2025-06-17 | 1.143664 |
| 2025-06-18 | 1.132277 |
| 2025-06-19 | 1.120734 |
| 2025-06-20 | 1.112147 |
| 2025-06-21 | 1.092687 |
| 2025-06-22 | 1.098528 |
| 2025-06-23 | 1.112592 |
| 2025-06-24 | 1.10977 |
| 2025-06-25 | 1.119417 |
| 2025-06-26 | 1.133959 |
| 2025-06-27 | 1.139771 |
| 2025-06-28 | 1.095585 |
| 2025-06-29 | 1.111635 |
| 2025-06-30 | 1.14096 |
| 2025-07-01 | 1.13847 |
| 2025-07-02 | 1.13644 |
| 2025-07-03 | 1.132872 |
| 2025-07-04 | 1.132369 |
| 2025-07-05 | 1.088436 |
| 2025-07-06 | 1.11149 |
| 2025-07-07 | 1.132164 |
| 2025-07-08 | 1.136253 |
| 2025-07-09 | 1.145432 |
| 2025-07-10 | 1.149801 |
| 2025-07-11 | 1.148456 |
| 2025-07-12 | 1.105842 |
| 2025-07-13 | 1.124909 |
| 2025-07-14 | 1.144621 |
| 2025-07-15 | 1.136355 |
| 2025-07-16 | 1.142086 |
| 2025-07-17 | 1.141209 |
| 2025-07-18 | 1.144019 |
| 2025-07-19 | 1.109 |
| 2025-07-20 | 1.125844 |
| 2025-07-21 | 1.144395 |
| 2025-07-22 | 1.149883 |
| 2025-07-23 | 1.159027 |
| 2025-07-24 | 1.160488 |
| 2025-07-25 | 1.157732 |
| 2025-07-26 | 1.120771 |
| 2025-07-27 | 1.138273 |
| 2025-07-28 | 1.162298 |
| 2025-07-29 | 1.166929 |
| 2025-07-30 | 1.170696 |
| 2025-07-31 | 1.173075 |
| 2025-08-01 | 1.17913 |
| 2025-08-02 | 1.130009 |
| 2025-08-03 | 1.161631 |
| 2025-08-04 | 1.192736 |
| 2025-08-05 | 1.212304 |
| 2025-08-06 | 1.217767 |
| 2025-08-07 | 1.208197 |
| 2025-08-08 | 1.204484 |
| 2025-08-09 | 1.169021 |
| 2025-08-10 | 1.181627 |
| 2025-08-11 | 1.185518 |
| 2025-08-12 | 1.165731 |
| 2025-08-13 | 1.152682 |
| 2025-08-14 | 1.139931 |
| 2025-08-15 | 1.138601 |
| 2025-08-16 | 1.107286 |
| 2025-08-17 | 1.129815 |
| 2025-08-18 | 1.167091 |
| 2025-08-19 | 1.212333 |
| 2025-08-20 | 1.221998 |
| 2025-08-21 | 1.21638 |
| 2025-08-22 | 1.19552 |
| 2025-08-23 | 1.161504 |
| 2025-08-24 | 1.154387 |
| 2025-08-25 | 1.182019 |
| 2025-08-26 | 1.188203 |
| 2025-08-27 | 1.192696 |
| 2025-08-28 | 1.192487 |
| 2025-08-29 | 1.188796 |
| 2025-08-30 | 1.158046 |
| 2025-08-31 | 1.165486 |
| 2025-09-01 | 1.187392 |
| 2025-09-02 | 1.189189 |
| 2025-09-03 | 1.191109 |
| 2025-09-04 | 1.197057 |
| 2025-09-05 | 1.200569 |
| 2025-09-06 | 1.161796 |
| 2025-09-07 | 1.183208 |
| 2025-09-08 | 1.204694 |
| 2025-09-09 | 1.207078 |
| 2025-09-10 | 1.211004 |
| 2025-09-11 | 1.209914 |
| 2025-09-13 | 1.169091 |
| 2025-09-14 | 1.179435 |
| 2025-09-15 | 1.198808 |
| 2025-09-16 | 1.193109 |
| 2025-09-17 | 1.186722 |
| 2025-09-18 | 1.142348 |
| 2025-09-19 | 1.143611 |
| 2025-09-20 | 1.116956 |
| 2025-09-21 | 1.126905 |
| 2025-09-22 | 1.140157 |
| 2025-09-23 | 1.142596 |
| 2025-09-24 | 1.136543 |
| 2025-09-25 | 1.134791 |
| 2025-09-26 | 1.143677 |
| 2025-09-27 | 1.10023 |
| 2025-09-28 | 1.125292 |
| 2025-09-29 | 1.136243 |
| 2025-09-30 | 1.106651 |
| 2025-10-01 | 1.087289 |
| 2025-10-02 | 1.065219 |
| 2025-10-03 | 1.054765 |
| 2025-10-04 | 1.021238 |
| 2025-10-05 | 1.04153 |
| 2025-10-06 | 1.04897 |
| 2025-10-07 | 1.013065 |
| 2025-10-08 | 1.014702 |
| 2025-10-09 | 0.991945 |
| 2025-10-10 | 0.971584 |
| 2025-10-11 | 0.966259 |
| 2025-10-12 | 0.964687 |
| 2025-10-13 | 0.970948 |
| 2025-10-14 | 0.947874 |
| 2025-10-15 | 0.919973 |
| 2025-10-16 | 0.866171 |
| 2025-10-17 | 0.898409 |
| 2025-10-18 | 0.865499 |
| 2025-10-19 | 0.847507 |
| 2025-10-20 | 0.869699 |
| 2025-10-21 | 0.885 |
| 2025-10-22 | 0.892698 |
| 2025-10-23 | 0.920566 |
| 2025-10-24 | 0.92493 |
| 2025-10-25 | 0.916943 |
| 2025-10-26 | 0.906274 |
| 2025-10-27 | 0.9311 |
| 2025-10-28 | 0.933174 |
| 2025-10-29 | 0.935613 |
| 2025-10-30 | 0.933682 |
| 2025-10-31 | 0.930043 |
| 2025-11-01 | 0.925337 |
| 2025-11-02 | 0.913913 |
| 2025-11-03 | 0.935595 |
| 2025-11-04 | 0.923676 |
| 2025-11-05 | 0.888388 |
| 2025-11-06 | 0.893054 |
| 2025-11-07 | 0.894598 |
| 2025-11-08 | 0.890744 |
| 2025-11-09 | 0.889742 |
| 2025-11-10 | 0.893237 |
| 2025-11-11 | 0.876995 |
| 2025-11-12 | 0.897231 |
| 2025-11-13 | 0.880791 |
| 2025-11-14 | 0.899466 |
| 2025-11-15 | 0.899875 |
| 2025-11-16 | 0.89556 |
| 2025-11-17 | 0.898912 |
| 2025-11-18 | 0.911742 |
| 2025-11-19 | 0.940273 |
| 2025-11-20 | 0.940255 |
| 2025-11-21 | 0.890502 |
| 2025-11-22 | 0.900635 |
| 2025-11-23 | 0.886427 |
| 2025-11-24 | 0.929732 |
| 2025-11-25 | 0.923696 |
| 2025-11-26 | 0.932941 |
| 2025-11-27 | 0.932994 |
| 2025-11-28 | 0.93145 |
| 2025-11-29 | 0.926117 |
| 2025-11-30 | 0.904269 |
| 2025-12-01 | 0.93165 |
| 2025-12-02 | 0.932488 |
| 2025-12-03 | 0.939494 |
| 2025-12-04 | 0.940153 |
| 2025-12-05 | 0.941389 |
| 2025-12-06 | 0.940657 |
| 2025-12-07 | 0.907186 |
| 2025-12-08 | 0.941319 |
| 2025-12-09 | 0.941212 |
| 2025-12-11 | 0.940362 |
| 2025-12-12 | 0.936063 |
| 2025-12-13 | 0.922062 |
| 2025-12-14 | 0.90609 |
| 2025-12-15 | 0.928368 |
| 2025-12-16 | 0.934547 |
| 2025-12-17 | 0.936909 |
| 2025-12-18 | 0.938234 |
| 2025-12-19 | 0.934578 |
| 2025-12-20 | 0.858529 |
| 2025-12-21 | 0.859053 |
| 2025-12-22 | 0.865723 |
| 2025-12-23 | 0.926987 |
| 2025-12-24 | 0.925064 |
| 2025-12-25 | 0.925975 |
| 2025-12-26 | 0.932774 |
| 2025-12-27 | 0.925705 |
| 2025-12-28 | 0.824183 |
| 2025-12-29 | 0.929395 |
| 2025-12-30 | 0.880819 |
| 2025-12-31 | 0.929606 |
| 2026-01-01 | 0.929983 |
| 2026-01-02 | 0.923595 |
| 2026-01-03 | 0.907441 |
| 2026-01-04 | 0.890867 |
| 2026-01-05 | 0.923427 |
| 2026-01-06 | 0.923816 |
| 2026-01-07 | 0.935496 |
| 2026-01-08 | 0.927992 |
| 2026-01-09 | 0.929402 |
| 2026-01-10 | 0.858953 |
| 2026-01-11 | 0.861989 |
| 2026-01-12 | 0.868041 |
| 2026-01-13 | 0.915104 |
| 2026-01-14 | 0.864275 |
| 2026-01-15 | 0.922548 |
| 2026-01-16 | 0.916734 |
| 2026-01-17 | 0.880303 |
| 2026-01-18 | 0.871958 |
| 2026-01-19 | 0.914035 |
| 2026-01-20 | 0.919318 |
| 2026-01-21 | 0.85826 |
| 2026-01-22 | 0.869184 |
| 2026-01-23 | 0.860753 |
| 2026-01-24 | 0.880633 |
| 2026-01-25 | 0.870834 |
| 2026-01-26 | 0.8955 |
| 2026-01-27 | 0.903587 |
| 2026-01-28 | 0.905106 |
| 2026-01-29 | 0.911454 |
| 2026-01-30 | 0.908784 |
| 2026-01-31 | 0.83124 |
| 2026-02-01 | 0.839407 |
| 2026-02-02 | 0.835627 |
| 2026-02-03 | 0.84212 |
| 2026-02-04 | 0.887019 |
| 2026-02-05 | 0.894726 |
| 2026-02-06 | 0.899309 |
| 2026-02-07 | 0.88682 |
| 2026-02-08 | 0.862739 |
| 2026-02-09 | 0.889032 |
| 2026-02-10 | 0.890364 |
| 2026-02-11 | 0.891626 |
| 2026-02-12 | 0.863576 |
| 2026-02-13 | 0.892577 |
| 2026-02-14 | 0.883174 |
| 2026-02-15 | 0.880134 |
| 2026-02-16 | 0.891722 |
| 2026-02-17 | 0.890977 |
| 2026-02-18 | 0.898593 |
| 2026-02-19 | 0.89756 |
| 2026-02-20 | 0.895746 |
| 2026-02-21 | 0.895068 |
| 2026-02-22 | 0.890839 |
| 2026-02-23 | 0.899286 |
| 2026-02-24 | 0.829153 |
| 2026-02-25 | 0.826817 |
| 2026-02-26 | 0.835449 |
| 2026-02-27 | 0.848222 |
| 2026-02-28 | 0.86521 |
| 2026-03-01 | 0.868122 |
| 2026-03-02 | 0.890643 |
| 2026-03-03 | 0.891264 |
| 2026-03-04 | 0.899161 |
| 2026-03-05 | 0.89727 |
| 2026-03-06 | 0.896015 |
| 2026-03-07 | 0.881693 |
| 2026-03-08 | 0.855442 |
| 2026-03-09 | 0.892403 |
| 2026-03-10 | 0.836938 |
| 2026-03-11 | 0.842743 |
| 2026-03-12 | 0.879532 |
| 2026-03-13 | 0.876037 |
| 2026-03-14 | 0.866475 |
| 2026-03-15 | 0.872031 |
| 2026-03-16 | 0.878864 |
| 2026-03-17 | 0.887234 |
| 2026-03-18 | 0.89302 |
| 2026-03-19 | 0.894186 |
| 2026-03-20 | 0.893047 |
| 2026-03-21 | 0.893525 |
| 2026-03-22 | 0.886834 |
| 2026-03-23 | 0.89522 |
| 2026-03-24 | 0.898248 |
| 2026-03-25 | 0.901479 |
| 2026-03-26 | 0.902683 |
| 2026-03-27 | 0.899582 |
| 2026-03-28 | 0.885897 |
| 2026-03-29 | 0.88937 |
| 2026-03-30 | 0.896442 |
| 2026-03-31 | 0.9002 |
| 2026-04-01 | 0.897517 |
| 2026-04-02 | 0.896513 |
| 2026-04-03 | 0.906917 |
| 2026-04-04 | 0.889486 |
| 2026-04-05 | 0.890844 |
| 2026-04-06 | 0.902514 |
| 2026-04-07 | 0.899685 |
| 2026-04-08 | 0.895468 |
| 2026-04-09 | 0.887955 |
| 2026-04-10 | 0.88681 |
| 2026-04-11 | 0.882917 |
| 2026-04-12 | 0.886814 |
| 2026-04-13 | 0.88528 |
| 2026-04-14 | 0.888381 |
| 2026-04-15 | 0.888271 |
| 2026-04-16 | 0.888051 |
| 2026-04-17 | 0.883363 |
| 2026-04-18 | 0.890195 |
| 2026-04-19 | 0.891348 |
| 2026-04-20 | 0.889205 |
| 2026-04-21 | 0.889164 |
| 2026-04-22 | 0.889701 |
| 2026-04-23 | 0.88612 |
| 2026-04-24 | 0.885377 |
| 2026-04-25 | 0.890984 |
| 2026-04-26 | 0.892306 |
| 2026-04-27 | 0.886628 |
| 2026-04-28 | 0.891617 |
| 2026-04-29 | 0.889442 |
| 2026-04-30 | 0.890687 |
| 2026-05-01 | 0.892821 |
| 2026-05-02 | 0.890595 |
| 2026-05-03 | 0.892445 |
| 2026-05-04 | 0.893029 |
| 2026-05-05 | 0.889164 |
| 2026-05-06 | 0.889152 |
| 2026-05-07 | 0.891745 |
| 2026-05-08 | 0.891004 |
| 2026-05-09 | 0.871692 |
| 2026-05-10 | 0.873587 |
| 2026-05-11 | 0.87267 |
| 2026-05-12 | 0.875785 |
| 2026-05-14 | 0.881553 |
| 2026-05-15 | 0.864527 |
| 2026-05-16 | 0.862538 |
| 2026-05-17 | 0.863574 |
| 2026-05-18 | 0.864973 |
| 2026-05-19 | 0.881238 |
| 2026-05-20 | 0.879237 |
| 2026-05-21 | 0.880351 |
| 2026-05-23 | 0.860581 |
| 2026-05-24 | 0.858472 |
| 2026-05-25 | 0.877959 |
| 2026-05-26 | 0.876334 |
| 2026-05-27 | 0.871168 |
| 2026-05-28 | 0.871585 |
| 2026-05-29 | 0.880251 |
| 2026-05-30 | 0.874028 |
| 2026-05-31 | 0.869981 |
| 2026-06-01 | 0.885444 |
| 2026-06-02 | 0.878941 |
| 2026-06-03 | 0.877783 |
| 2026-06-04 | 0.887884 |
| 2026-06-05 | 0.888903 |
| 2026-06-06 | 0.881263 |
| 2026-06-09 | 0.883523 |
| 2026-06-10 | 0.881715 |
| 2026-06-11 | 0.883028 |
| 2026-06-12 | 0.888823 |
| 2026-06-13 | 0.87955 |
| 2026-06-14 | 0.869202 |
| 2026-06-15 | 0.884045 |
| 2026-06-16 | 0.883544 |
| 2026-06-17 | 0.884295 |
| 2026-06-18 | 0.886889 |
| 2026-06-19 | 0.878864 |
| 2026-06-20 | 0.872143 |
| 2026-06-21 | 0.865068 |
| 2026-06-22 | 0.879839 |
| 2026-06-23 | 0.874563 |
| 2026-06-24 | 0.877052 |
| 2026-06-25 | 0.879486 |
| 2026-06-26 | 0.878054 |
| 2026-06-27 | 0.876299 |
| 2026-06-28 | 0.867808 |
| 2026-06-29 | 0.882361 |
| 2026-06-30 | 0.881836 |
| 2026-07-01 | 0.882415 |
| 2026-07-02 | 0.867295 |
| 2026-07-03 | 0.872437 |
| 2026-07-04 | 0.869552 |
| 2026-07-05 | 0.858267 |
| 2026-07-06 | 0.87938 |
| 2026-07-07 | 0.879275 |
| 2026-07-08 | 0.877917 |
| 2026-07-09 | 0.879696 |
| 2026-07-10 | 0.875226 |
| 2026-07-11 | 0.873902 |
| 2026-07-12 | 0.857367 |
| 2026-07-13 | 0.876638 |
| 2026-07-14 | 0.871526 |
| 2026-07-15 | 0.87579 |
| 2026-07-16 | 0.878174 |
| 2026-07-17 | 0.877779 |
| 2026-07-18 | 0.875005 |
| 2026-07-19 | 0.859645 |
| 2026-07-20 | 0.877877 |
| 2026-07-21 | 0.875363 |
| 2026-07-22 | 0.873901 |
| 2026-07-23 | 0.876694 |
| 2026-07-24 | 0.875444 |
| 2026-07-25 | 0.868438 |
| 2026-07-26 | 0.855079 |
| 2026-07-27 | 0.875594 |
| 2026-07-28 | 0.875022 |
| 2026-07-29 | 0.877019 |
| 2026-07-30 | 0.873458 |
| 2026-07-31 | 0.866229 |
| 2026-08-01 | 0.860019 |
| 2026-08-02 | 0.863832 |
| 2026-08-03 | 0.867961 |
| 2026-08-04 | 0.867016 |
| 2026-08-05 | 0.867315 |
| 2026-08-06 | 0.866745 |
| 2026-08-07 | 0.866254 |
| 2026-08-08 | 0.863257 |
| 2026-08-09 | 0.858512 |
| 2026-08-10 | 0.866442 |
| 2026-08-11 | 0.865635 |
| 2026-08-12 | 0.866616 |
| 2026-08-13 | 0.867867 |
| 2026-08-14 | 0.865665 |
| 2026-08-15 | 0.865239 |
| 2026-08-16 | 0.857417 |
| 2026-08-17 | 0.868575 |
| 2026-08-18 | 0.867177 |
| 2026-08-20 | 0.866489 |
| 2026-08-21 | 0.867223 |
| 2026-08-22 | 0.865819 |
| 2026-08-23 | 0.861354 |
| 2026-08-24 | 0.86892 |
| 2026-08-25 | 0.868252 |
| 2026-08-26 | 0.866293 |
| 2026-08-27 | 0.869082 |
| 2026-08-28 | 0.867915 |
| 2026-08-29 | 0.865663 |
| 2026-08-30 | 0.862809 |
| 2026-08-31 | 0.861244 |
| 2026-09-01 | 0.86913 |
| 2026-09-02 | 0.869046 |
| 2026-09-03 | 0.86802 |
| 2026-09-04 | 0.870544 |
| 2026-09-05 | 0.8598 |
| 2026-09-06 | 0.858439 |
| 2026-09-07 | 0.871861 |
| 2026-09-08 | 0.873212 |
| 2026-09-09 | 0.874354 |
| 2026-09-10 | 0.874608 |
| 2026-09-11 | 0.874675 |
| 2026-09-12 | 0.857876 |
| 2026-09-13 | 0.859732 |
| 2026-09-14 | 0.875022 |
| 2026-09-15 | 0.874295 |
| 2026-09-16 | 0.874954 |
| 2026-09-17 | 0.873484 |
| 2026-09-18 | 0.875276 |
| 2026-09-19 | 0.869605 |
| 2026-09-20 | 0.865473 |
| 2026-09-21 | 0.876151 |
| 2026-09-22 | 0.875222 |
| 2026-09-23 | 0.874963 |
| 2026-09-24 | 0.874742 |
| 2026-09-25 | 0.875385 |
| 2026-09-26 | 0.867973 |
| 2026-09-27 | 0.861778 |
| 2026-09-28 | 0.873892 |
| 2026-09-30 | 0.872111 |
| 2026-10-02 | 0.87437 |
| 2026-10-03 | 0.87141 |
| 2026-10-05 | 0.874602 |
| 2026-10-06 | 0.875986 |
| 2026-10-07 | 0.876404 |
| 2026-10-08 | 0.8769 |
| 2026-10-09 | 0.877055 |
| 2026-10-10 | 0.873278 |
| 2026-10-11 | 0.864235 |
| 2026-10-12 | 0.878164 |
| 2026-10-13 | 0.877422 |
| 2026-10-14 | 0.877853 |
| 2026-10-15 | 0.875996 |
| 2026-10-16 | 0.876535 |
| 2026-10-17 | 0.872502 |
| 2026-10-18 | 0.8665 |
| 2026-10-19 | 0.876125 |
| 2026-10-20 | 0.876664 |
| 2026-10-21 | 0.876143 |
| 2026-10-22 | 0.875634 |
| 2026-10-23 | 0.877221 |
High
1.2696
Low
0.82418
Average
1.0009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/CDF API questions
How do I get the TZS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/CDF rate in rates.CDF.
How far back does TZS/CDF historical data go?
Daily TZS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.