TZS to BTN exchange rate API
Tanzanian Shilling to Ngultrum · quoted 2026-10-23
0.03591
▲ +13.90% over 2Y
1 TZS = 0.03591 BTN · 1 BTN = 27.8482 TZS · Get this rate via the API
1 TZS buys 0.03591 BTN as of 2026-10-23, so 1 BTN buys 27.8482 TZS. Over the last 2 years, TZS/BTN traded between 0.03087 and 0.03768, averaged 0.03505 and rose 13.90%. The API holds daily TZS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.031528 |
| 2024-10-24 | 0.0315 |
| 2024-10-25 | 0.031509 |
| 2024-10-26 | 0.030874 |
| 2024-10-27 | 0.031231 |
| 2024-10-28 | 0.03155 |
| 2024-10-29 | 0.031593 |
| 2024-10-30 | 0.031704 |
| 2024-10-31 | 0.032121 |
| 2024-11-01 | 0.032349 |
| 2024-11-02 | 0.031172 |
| 2024-11-03 | 0.031947 |
| 2024-11-04 | 0.032337 |
| 2024-11-05 | 0.032489 |
| 2024-11-06 | 0.03257 |
| 2024-11-07 | 0.032582 |
| 2024-11-08 | 0.032647 |
| 2024-11-09 | 0.031632 |
| 2024-11-10 | 0.032371 |
| 2024-11-11 | 0.032535 |
| 2024-11-12 | 0.032477 |
| 2024-11-13 | 0.03246 |
| 2024-11-14 | 0.032473 |
| 2024-11-15 | 0.032501 |
| 2024-11-16 | 0.031771 |
| 2024-11-17 | 0.032187 |
| 2024-11-18 | 0.032579 |
| 2024-11-19 | 0.032606 |
| 2024-11-20 | 0.032606 |
| 2024-11-21 | 0.032596 |
| 2024-11-22 | 0.032599 |
| 2024-11-23 | 0.031783 |
| 2024-11-24 | 0.03221 |
| 2024-11-25 | 0.032596 |
| 2024-11-26 | 0.032829 |
| 2024-11-27 | 0.033018 |
| 2024-11-28 | 0.032895 |
| 2024-11-29 | 0.032889 |
| 2024-11-30 | 0.032047 |
| 2024-12-01 | 0.032691 |
| 2024-12-02 | 0.032907 |
| 2024-12-03 | 0.03302 |
| 2024-12-04 | 0.033263 |
| 2024-12-05 | 0.033574 |
| 2024-12-06 | 0.03436 |
| 2024-12-07 | 0.032279 |
| 2024-12-08 | 0.034224 |
| 2024-12-09 | 0.035203 |
| 2024-12-10 | 0.035196 |
| 2024-12-11 | 0.036206 |
| 2024-12-12 | 0.037334 |
| 2024-12-13 | 0.037681 |
| 2024-12-14 | 0.032312 |
| 2024-12-15 | 0.036278 |
| 2024-12-16 | 0.03754 |
| 2024-12-17 | 0.037428 |
| 2024-12-18 | 0.037066 |
| 2024-12-19 | 0.036469 |
| 2024-12-20 | 0.035989 |
| 2024-12-21 | 0.035562 |
| 2024-12-22 | 0.035612 |
| 2024-12-23 | 0.035791 |
| 2024-12-24 | 0.035639 |
| 2024-12-25 | 0.0355 |
| 2024-12-26 | 0.035612 |
| 2024-12-27 | 0.035439 |
| 2024-12-28 | 0.035291 |
| 2024-12-29 | 0.035524 |
| 2024-12-30 | 0.03546 |
| 2024-12-31 | 0.035429 |
| 2025-01-01 | 0.035512 |
| 2025-01-02 | 0.035296 |
| 2025-01-03 | 0.035204 |
| 2025-01-04 | 0.03482 |
| 2025-01-05 | 0.035069 |
| 2025-01-06 | 0.035055 |
| 2025-01-07 | 0.034916 |
| 2025-01-08 | 0.034874 |
| 2025-01-09 | 0.034898 |
| 2025-01-10 | 0.034809 |
| 2025-01-11 | 0.034437 |
| 2025-01-12 | 0.034822 |
| 2025-01-13 | 0.034795 |
| 2025-01-14 | 0.034482 |
| 2025-01-15 | 0.033971 |
| 2025-01-16 | 0.033918 |
| 2025-01-17 | 0.033938 |
| 2025-01-18 | 0.034279 |
| 2025-01-19 | 0.034065 |
| 2025-01-20 | 0.033932 |
| 2025-01-21 | 0.033943 |
| 2025-01-22 | 0.033853 |
| 2025-01-23 | 0.033687 |
| 2025-01-24 | 0.033598 |
| 2025-01-25 | 0.034023 |
| 2025-01-26 | 0.033781 |
| 2025-01-27 | 0.033523 |
| 2025-01-28 | 0.033214 |
| 2025-01-29 | 0.03296 |
| 2025-01-30 | 0.032895 |
| 2025-01-31 | 0.032685 |
| 2025-02-01 | 0.033999 |
| 2025-02-02 | 0.033102 |
| 2025-02-03 | 0.032726 |
| 2025-02-04 | 0.032708 |
| 2025-02-05 | 0.03269 |
| 2025-02-06 | 0.032757 |
| 2025-02-07 | 0.032791 |
| 2025-02-08 | 0.034218 |
| 2025-02-09 | 0.033317 |
| 2025-02-10 | 0.03281 |
| 2025-02-11 | 0.032812 |
| 2025-02-12 | 0.032626 |
| 2025-02-13 | 0.032709 |
| 2025-02-14 | 0.032664 |
| 2025-02-15 | 0.033512 |
| 2025-02-16 | 0.033013 |
| 2025-02-17 | 0.032645 |
| 2025-02-18 | 0.032819 |
| 2025-02-19 | 0.032759 |
| 2025-02-20 | 0.032722 |
| 2025-02-21 | 0.032761 |
| 2025-02-22 | 0.033438 |
| 2025-02-23 | 0.033176 |
| 2025-02-24 | 0.032933 |
| 2025-02-25 | 0.032874 |
| 2025-02-26 | 0.03302 |
| 2025-02-27 | 0.03305 |
| 2025-02-28 | 0.033236 |
| 2025-03-01 | 0.033542 |
| 2025-03-02 | 0.033486 |
| 2025-03-03 | 0.033255 |
| 2025-03-04 | 0.033269 |
| 2025-03-05 | 0.033323 |
| 2025-03-06 | 0.03335 |
| 2025-03-07 | 0.033442 |
| 2025-03-08 | 0.033189 |
| 2025-03-09 | 0.033302 |
| 2025-03-10 | 0.03327 |
| 2025-03-11 | 0.033375 |
| 2025-03-12 | 0.033299 |
| 2025-03-13 | 0.033247 |
| 2025-03-14 | 0.033139 |
| 2025-03-15 | 0.03278 |
| 2025-03-16 | 0.033057 |
| 2025-03-17 | 0.033236 |
| 2025-03-18 | 0.033149 |
| 2025-03-19 | 0.033068 |
| 2025-03-20 | 0.032924 |
| 2025-03-21 | 0.032883 |
| 2025-03-22 | 0.032391 |
| 2025-03-23 | 0.032682 |
| 2025-03-25 | 0.032589 |
| 2025-03-26 | 0.032595 |
| 2025-03-27 | 0.032696 |
| 2025-03-28 | 0.032697 |
| 2025-03-29 | 0.032363 |
| 2025-03-30 | 0.032493 |
| 2025-03-31 | 0.032255 |
| 2025-04-01 | 0.03261 |
| 2025-04-02 | 0.032679 |
| 2025-04-03 | 0.032755 |
| 2025-04-04 | 0.032572 |
| 2025-04-05 | 0.032051 |
| 2025-04-06 | 0.032439 |
| 2025-04-07 | 0.032783 |
| 2025-04-08 | 0.032831 |
| 2025-04-09 | 0.032933 |
| 2025-04-10 | 0.033002 |
| 2025-04-11 | 0.032811 |
| 2025-04-12 | 0.032112 |
| 2025-04-13 | 0.032621 |
| 2025-04-14 | 0.032814 |
| 2025-04-15 | 0.032762 |
| 2025-04-16 | 0.032671 |
| 2025-04-17 | 0.032628 |
| 2025-04-18 | 0.032523 |
| 2025-04-19 | 0.031773 |
| 2025-04-20 | 0.032356 |
| 2025-04-21 | 0.032451 |
| 2025-04-22 | 0.032385 |
| 2025-04-23 | 0.032385 |
| 2025-04-24 | 0.032474 |
| 2025-04-25 | 0.032423 |
| 2025-04-26 | 0.031747 |
| 2025-04-27 | 0.032169 |
| 2025-04-28 | 0.032442 |
| 2025-04-29 | 0.032364 |
| 2025-04-30 | 0.032402 |
| 2025-05-01 | 0.032133 |
| 2025-05-02 | 0.032102 |
| 2025-05-03 | 0.031325 |
| 2025-05-04 | 0.031928 |
| 2025-05-05 | 0.032051 |
| 2025-05-06 | 0.032039 |
| 2025-05-08 | 0.032262 |
| 2025-05-09 | 0.03267 |
| 2025-05-10 | 0.031705 |
| 2025-05-11 | 0.032247 |
| 2025-05-12 | 0.032301 |
| 2025-05-13 | 0.032279 |
| 2025-05-14 | 0.032315 |
| 2025-05-15 | 0.032427 |
| 2025-05-17 | 0.03175 |
| 2025-05-18 | 0.03229 |
| 2025-05-19 | 0.032509 |
| 2025-05-20 | 0.032466 |
| 2025-05-21 | 0.032514 |
| 2025-05-22 | 0.032504 |
| 2025-05-23 | 0.032636 |
| 2025-05-24 | 0.031611 |
| 2025-05-25 | 0.032121 |
| 2025-05-26 | 0.032297 |
| 2025-05-27 | 0.032332 |
| 2025-05-28 | 0.032485 |
| 2025-05-29 | 0.032529 |
| 2025-05-30 | 0.03248 |
| 2025-05-31 | 0.031736 |
| 2025-06-01 | 0.032331 |
| 2025-06-02 | 0.032612 |
| 2025-06-03 | 0.03267 |
| 2025-06-04 | 0.032815 |
| 2025-06-05 | 0.033557 |
| 2025-06-06 | 0.034214 |
| 2025-06-07 | 0.032419 |
| 2025-06-08 | 0.033675 |
| 2025-06-09 | 0.034444 |
| 2025-06-10 | 0.034586 |
| 2025-06-11 | 0.034429 |
| 2025-06-12 | 0.034201 |
| 2025-06-13 | 0.034167 |
| 2025-06-14 | 0.033217 |
| 2025-06-15 | 0.033819 |
| 2025-06-16 | 0.034123 |
| 2025-06-17 | 0.033842 |
| 2025-06-18 | 0.033635 |
| 2025-06-19 | 0.033356 |
| 2025-06-20 | 0.033213 |
| 2025-06-21 | 0.032835 |
| 2025-06-22 | 0.033161 |
| 2025-06-23 | 0.03319 |
| 2025-06-24 | 0.032996 |
| 2025-06-25 | 0.033085 |
| 2025-06-26 | 0.033545 |
| 2025-06-27 | 0.033589 |
| 2025-06-28 | 0.032395 |
| 2025-06-29 | 0.0331 |
| 2025-06-30 | 0.033503 |
| 2025-07-01 | 0.033566 |
| 2025-07-02 | 0.033431 |
| 2025-07-03 | 0.033332 |
| 2025-07-04 | 0.033246 |
| 2025-07-05 | 0.032323 |
| 2025-07-06 | 0.033044 |
| 2025-07-07 | 0.033251 |
| 2025-07-08 | 0.033505 |
| 2025-07-09 | 0.033734 |
| 2025-07-10 | 0.033845 |
| 2025-07-11 | 0.033804 |
| 2025-07-12 | 0.032878 |
| 2025-07-13 | 0.033578 |
| 2025-07-14 | 0.033742 |
| 2025-07-15 | 0.033586 |
| 2025-07-16 | 0.033712 |
| 2025-07-17 | 0.033798 |
| 2025-07-18 | 0.033814 |
| 2025-07-19 | 0.033087 |
| 2025-07-20 | 0.03368 |
| 2025-07-21 | 0.033907 |
| 2025-07-22 | 0.034098 |
| 2025-07-23 | 0.034379 |
| 2025-07-24 | 0.034437 |
| 2025-07-25 | 0.034395 |
| 2025-07-26 | 0.033624 |
| 2025-07-27 | 0.034259 |
| 2025-07-28 | 0.03459 |
| 2025-07-29 | 0.034852 |
| 2025-07-30 | 0.035022 |
| 2025-07-31 | 0.035328 |
| 2025-08-01 | 0.035506 |
| 2025-08-02 | 0.03411 |
| 2025-08-03 | 0.035167 |
| 2025-08-04 | 0.035612 |
| 2025-08-05 | 0.036685 |
| 2025-08-06 | 0.03673 |
| 2025-08-07 | 0.036392 |
| 2025-08-08 | 0.036191 |
| 2025-08-09 | 0.03544 |
| 2025-08-10 | 0.035993 |
| 2025-08-11 | 0.035635 |
| 2025-08-12 | 0.035165 |
| 2025-08-13 | 0.034677 |
| 2025-08-14 | 0.034212 |
| 2025-08-15 | 0.034317 |
| 2025-08-16 | 0.033509 |
| 2025-08-17 | 0.034364 |
| 2025-08-18 | 0.035085 |
| 2025-08-19 | 0.036358 |
| 2025-08-20 | 0.036775 |
| 2025-08-21 | 0.036505 |
| 2025-08-22 | 0.036039 |
| 2025-08-23 | 0.034989 |
| 2025-08-24 | 0.035256 |
| 2025-08-25 | 0.035628 |
| 2025-08-26 | 0.035857 |
| 2025-08-27 | 0.036003 |
| 2025-08-28 | 0.035968 |
| 2025-08-29 | 0.035899 |
| 2025-08-30 | 0.035177 |
| 2025-08-31 | 0.035909 |
| 2025-09-01 | 0.036077 |
| 2025-09-02 | 0.036091 |
| 2025-09-03 | 0.036214 |
| 2025-09-04 | 0.036265 |
| 2025-09-05 | 0.036348 |
| 2025-09-06 | 0.035222 |
| 2025-09-07 | 0.036132 |
| 2025-09-08 | 0.036491 |
| 2025-09-09 | 0.036546 |
| 2025-09-10 | 0.036715 |
| 2025-09-11 | 0.036666 |
| 2025-09-13 | 0.03585 |
| 2025-09-14 | 0.036435 |
| 2025-09-15 | 0.036683 |
| 2025-09-16 | 0.036507 |
| 2025-09-17 | 0.036302 |
| 2025-09-18 | 0.036265 |
| 2025-09-19 | 0.036476 |
| 2025-09-20 | 0.035727 |
| 2025-09-21 | 0.036045 |
| 2025-09-22 | 0.036524 |
| 2025-09-23 | 0.036638 |
| 2025-09-24 | 0.036897 |
| 2025-09-25 | 0.037192 |
| 2025-09-26 | 0.037642 |
| 2025-09-27 | 0.036169 |
| 2025-09-28 | 0.036995 |
| 2025-09-29 | 0.037345 |
| 2025-09-30 | 0.037453 |
| 2025-10-01 | 0.037068 |
| 2025-10-02 | 0.037062 |
| 2025-10-03 | 0.037076 |
| 2025-10-04 | 0.036137 |
| 2025-10-05 | 0.036864 |
| 2025-10-06 | 0.037158 |
| 2025-10-07 | 0.036358 |
| 2025-10-08 | 0.036429 |
| 2025-10-09 | 0.036495 |
| 2025-10-10 | 0.036448 |
| 2025-10-11 | 0.036233 |
| 2025-10-12 | 0.036202 |
| 2025-10-13 | 0.036373 |
| 2025-10-14 | 0.036382 |
| 2025-10-15 | 0.036342 |
| 2025-10-16 | 0.035941 |
| 2025-10-17 | 0.036093 |
| 2025-10-18 | 0.035776 |
| 2025-10-19 | 0.035025 |
| 2025-10-20 | 0.035923 |
| 2025-10-21 | 0.03595 |
| 2025-10-22 | 0.035789 |
| 2025-10-23 | 0.035564 |
| 2025-10-24 | 0.035627 |
| 2025-10-25 | 0.035276 |
| 2025-10-26 | 0.035486 |
| 2025-10-27 | 0.035664 |
| 2025-10-28 | 0.035958 |
| 2025-10-29 | 0.036117 |
| 2025-10-30 | 0.036098 |
| 2025-10-31 | 0.036158 |
| 2025-11-01 | 0.036066 |
| 2025-11-02 | 0.036071 |
| 2025-11-03 | 0.036283 |
| 2025-11-04 | 0.036254 |
| 2025-11-05 | 0.03619 |
| 2025-11-06 | 0.036077 |
| 2025-11-07 | 0.036177 |
| 2025-11-08 | 0.036079 |
| 2025-11-09 | 0.036043 |
| 2025-11-10 | 0.036194 |
| 2025-11-11 | 0.036348 |
| 2025-11-12 | 0.036314 |
| 2025-11-13 | 0.036505 |
| 2025-11-14 | 0.036558 |
| 2025-11-15 | 0.036387 |
| 2025-11-16 | 0.036234 |
| 2025-11-17 | 0.036488 |
| 2025-11-18 | 0.036567 |
| 2025-11-19 | 0.036617 |
| 2025-11-20 | 0.036514 |
| 2025-11-21 | 0.03648 |
| 2025-11-22 | 0.036654 |
| 2025-11-23 | 0.03665 |
| 2025-11-24 | 0.036589 |
| 2025-11-25 | 0.0364 |
| 2025-11-26 | 0.036538 |
| 2025-11-27 | 0.036527 |
| 2025-11-28 | 0.0365 |
| 2025-11-29 | 0.036281 |
| 2025-11-30 | 0.03629 |
| 2025-12-01 | 0.036502 |
| 2025-12-02 | 0.036702 |
| 2025-12-03 | 0.036927 |
| 2025-12-04 | 0.037147 |
| 2025-12-05 | 0.037077 |
| 2025-12-06 | 0.036927 |
| 2025-12-07 | 0.036573 |
| 2025-12-08 | 0.03694 |
| 2025-12-09 | 0.037036 |
| 2025-12-11 | 0.037028 |
| 2025-12-12 | 0.036901 |
| 2025-12-13 | 0.036776 |
| 2025-12-14 | 0.036709 |
| 2025-12-15 | 0.036704 |
| 2025-12-16 | 0.037011 |
| 2025-12-17 | 0.037078 |
| 2025-12-18 | 0.036826 |
| 2025-12-19 | 0.036638 |
| 2025-12-20 | 0.035991 |
| 2025-12-21 | 0.036015 |
| 2025-12-22 | 0.036288 |
| 2025-12-23 | 0.036519 |
| 2025-12-24 | 0.036479 |
| 2025-12-25 | 0.036517 |
| 2025-12-26 | 0.036877 |
| 2025-12-27 | 0.036331 |
| 2025-12-28 | 0.033412 |
| 2025-12-29 | 0.036521 |
| 2025-12-30 | 0.036626 |
| 2025-12-31 | 0.036646 |
| 2026-01-01 | 0.036657 |
| 2026-01-02 | 0.036609 |
| 2026-01-03 | 0.036444 |
| 2026-01-04 | 0.036492 |
| 2026-01-05 | 0.036567 |
| 2026-01-06 | 0.036632 |
| 2026-01-07 | 0.03673 |
| 2026-01-08 | 0.036303 |
| 2026-01-09 | 0.036261 |
| 2026-01-10 | 0.036126 |
| 2026-01-11 | 0.036259 |
| 2026-01-12 | 0.036506 |
| 2026-01-13 | 0.036318 |
| 2026-01-14 | 0.036573 |
| 2026-01-15 | 0.03654 |
| 2026-01-16 | 0.036481 |
| 2026-01-17 | 0.036114 |
| 2026-01-18 | 0.036641 |
| 2026-01-19 | 0.036459 |
| 2026-01-20 | 0.036651 |
| 2026-01-21 | 0.036548 |
| 2026-01-22 | 0.036369 |
| 2026-01-23 | 0.036487 |
| 2026-01-24 | 0.036101 |
| 2026-01-25 | 0.036111 |
| 2026-01-26 | 0.036089 |
| 2026-01-27 | 0.036449 |
| 2026-01-28 | 0.036195 |
| 2026-01-29 | 0.036572 |
| 2026-01-30 | 0.036324 |
| 2026-01-31 | 0.035666 |
| 2026-02-01 | 0.036016 |
| 2026-02-02 | 0.035953 |
| 2026-02-03 | 0.035558 |
| 2026-02-04 | 0.035257 |
| 2026-02-05 | 0.035517 |
| 2026-02-06 | 0.035425 |
| 2026-02-07 | 0.035152 |
| 2026-02-08 | 0.035324 |
| 2026-02-09 | 0.035216 |
| 2026-02-10 | 0.035359 |
| 2026-02-11 | 0.035332 |
| 2026-02-12 | 0.035253 |
| 2026-02-13 | 0.035209 |
| 2026-02-14 | 0.034793 |
| 2026-02-15 | 0.035112 |
| 2026-02-16 | 0.03515 |
| 2026-02-17 | 0.035174 |
| 2026-02-18 | 0.035253 |
| 2026-02-19 | 0.035256 |
| 2026-02-20 | 0.035371 |
| 2026-02-21 | 0.035146 |
| 2026-02-22 | 0.035208 |
| 2026-02-23 | 0.035321 |
| 2026-02-24 | 0.03544 |
| 2026-02-25 | 0.035591 |
| 2026-02-26 | 0.035682 |
| 2026-02-27 | 0.035922 |
| 2026-02-28 | 0.035566 |
| 2026-03-01 | 0.035786 |
| 2026-03-02 | 0.035873 |
| 2026-03-03 | 0.035934 |
| 2026-03-04 | 0.036011 |
| 2026-03-05 | 0.035953 |
| 2026-03-06 | 0.035534 |
| 2026-03-07 | 0.035592 |
| 2026-03-08 | 0.035745 |
| 2026-03-09 | 0.0358 |
| 2026-03-10 | 0.035551 |
| 2026-03-11 | 0.035474 |
| 2026-03-12 | 0.035675 |
| 2026-03-13 | 0.035565 |
| 2026-03-14 | 0.03558 |
| 2026-03-15 | 0.035823 |
| 2026-03-16 | 0.035784 |
| 2026-03-17 | 0.035526 |
| 2026-03-18 | 0.035743 |
| 2026-03-19 | 0.03596 |
| 2026-03-20 | 0.035948 |
| 2026-03-21 | 0.036393 |
| 2026-03-22 | 0.036318 |
| 2026-03-23 | 0.036293 |
| 2026-03-24 | 0.036297 |
| 2026-03-25 | 0.036541 |
| 2026-03-26 | 0.036606 |
| 2026-03-27 | 0.036619 |
| 2026-03-28 | 0.036792 |
| 2026-03-29 | 0.036816 |
| 2026-03-30 | 0.036166 |
| 2026-03-31 | 0.036558 |
| 2026-04-01 | 0.036289 |
| 2026-04-02 | 0.036027 |
| 2026-04-03 | 0.036332 |
| 2026-04-04 | 0.035673 |
| 2026-04-05 | 0.035911 |
| 2026-04-06 | 0.036256 |
| 2026-04-07 | 0.036181 |
| 2026-04-08 | 0.035695 |
| 2026-04-09 | 0.035603 |
| 2026-04-10 | 0.035661 |
| 2026-04-11 | 0.035594 |
| 2026-04-12 | 0.035715 |
| 2026-04-13 | 0.035653 |
| 2026-04-14 | 0.035835 |
| 2026-04-15 | 0.035807 |
| 2026-04-16 | 0.035891 |
| 2026-04-17 | 0.035742 |
| 2026-04-18 | 0.035759 |
| 2026-04-19 | 0.035868 |
| 2026-04-20 | 0.03584 |
| 2026-04-21 | 0.035822 |
| 2026-04-22 | 0.035927 |
| 2026-04-23 | 0.036068 |
| 2026-04-24 | 0.035997 |
| 2026-04-25 | 0.036194 |
| 2026-04-26 | 0.036247 |
| 2026-04-27 | 0.036017 |
| 2026-04-28 | 0.036188 |
| 2026-04-29 | 0.036179 |
| 2026-04-30 | 0.036405 |
| 2026-05-01 | 0.036513 |
| 2026-05-02 | 0.036422 |
| 2026-05-03 | 0.036498 |
| 2026-05-04 | 0.036522 |
| 2026-05-05 | 0.036499 |
| 2026-05-06 | 0.0365 |
| 2026-05-07 | 0.03644 |
| 2026-05-08 | 0.03638 |
| 2026-05-09 | 0.036338 |
| 2026-05-10 | 0.036324 |
| 2026-05-11 | 0.036286 |
| 2026-05-12 | 0.036817 |
| 2026-05-14 | 0.037006 |
| 2026-05-15 | 0.036905 |
| 2026-05-16 | 0.036843 |
| 2026-05-17 | 0.037039 |
| 2026-05-18 | 0.036986 |
| 2026-05-19 | 0.037012 |
| 2026-05-20 | 0.037087 |
| 2026-05-21 | 0.03697 |
| 2026-05-23 | 0.0364 |
| 2026-05-24 | 0.036557 |
| 2026-05-25 | 0.036436 |
| 2026-05-26 | 0.036353 |
| 2026-05-27 | 0.036493 |
| 2026-05-28 | 0.036755 |
| 2026-05-29 | 0.036523 |
| 2026-05-30 | 0.036197 |
| 2026-05-31 | 0.036348 |
| 2026-06-01 | 0.036404 |
| 2026-06-02 | 0.036426 |
| 2026-06-03 | 0.036608 |
| 2026-06-04 | 0.036678 |
| 2026-06-05 | 0.036629 |
| 2026-06-06 | 0.036207 |
| 2026-06-09 | 0.036551 |
| 2026-06-10 | 0.036481 |
| 2026-06-11 | 0.03657 |
| 2026-06-12 | 0.036512 |
| 2026-06-13 | 0.036384 |
| 2026-06-14 | 0.036374 |
| 2026-06-15 | 0.036207 |
| 2026-06-16 | 0.036105 |
| 2026-06-17 | 0.035974 |
| 2026-06-18 | 0.036029 |
| 2026-06-19 | 0.035925 |
| 2026-06-20 | 0.035902 |
| 2026-06-21 | 0.036011 |
| 2026-06-22 | 0.035996 |
| 2026-06-23 | 0.036053 |
| 2026-06-24 | 0.036185 |
| 2026-06-25 | 0.036078 |
| 2026-06-26 | 0.036093 |
| 2026-06-27 | 0.0359 |
| 2026-06-28 | 0.035999 |
| 2026-06-29 | 0.03598 |
| 2026-06-30 | 0.036045 |
| 2026-07-01 | 0.036127 |
| 2026-07-02 | 0.036344 |
| 2026-07-03 | 0.036303 |
| 2026-07-04 | 0.036366 |
| 2026-07-05 | 0.036357 |
| 2026-07-06 | 0.036312 |
| 2026-07-07 | 0.036334 |
| 2026-07-08 | 0.036257 |
| 2026-07-09 | 0.03637 |
| 2026-07-10 | 0.036297 |
| 2026-07-11 | 0.036313 |
| 2026-07-12 | 0.036313 |
| 2026-07-13 | 0.036496 |
| 2026-07-14 | 0.036462 |
| 2026-07-15 | 0.036583 |
| 2026-07-16 | 0.036663 |
| 2026-07-17 | 0.036655 |
| 2026-07-18 | 0.036809 |
| 2026-07-19 | 0.036648 |
| 2026-07-20 | 0.036679 |
| 2026-07-21 | 0.036633 |
| 2026-07-22 | 0.036603 |
| 2026-07-23 | 0.036695 |
| 2026-07-24 | 0.036771 |
| 2026-07-25 | 0.036633 |
| 2026-07-26 | 0.0366 |
| 2026-07-27 | 0.036518 |
| 2026-07-28 | 0.036325 |
| 2026-07-29 | 0.036289 |
| 2026-07-30 | 0.036238 |
| 2026-07-31 | 0.036142 |
| 2026-08-01 | 0.036106 |
| 2026-08-02 | 0.036329 |
| 2026-08-03 | 0.03607 |
| 2026-08-04 | 0.036158 |
| 2026-08-05 | 0.035953 |
| 2026-08-06 | 0.036017 |
| 2026-08-07 | 0.036082 |
| 2026-08-08 | 0.03595 |
| 2026-08-09 | 0.036062 |
| 2026-08-10 | 0.036008 |
| 2026-08-11 | 0.036066 |
| 2026-08-12 | 0.036147 |
| 2026-08-13 | 0.036157 |
| 2026-08-14 | 0.036097 |
| 2026-08-15 | 0.036078 |
| 2026-08-16 | 0.036176 |
| 2026-08-17 | 0.036212 |
| 2026-08-18 | 0.036194 |
| 2026-08-20 | 0.036143 |
| 2026-08-21 | 0.036215 |
| 2026-08-22 | 0.036143 |
| 2026-08-23 | 0.036213 |
| 2026-08-24 | 0.036273 |
| 2026-08-25 | 0.036266 |
| 2026-08-26 | 0.036003 |
| 2026-08-27 | 0.036184 |
| 2026-08-28 | 0.036083 |
| 2026-08-29 | 0.036091 |
| 2026-08-30 | 0.036159 |
| 2026-08-31 | 0.036157 |
| 2026-09-01 | 0.035942 |
| 2026-09-02 | 0.035962 |
| 2026-09-03 | 0.035727 |
| 2026-09-04 | 0.035732 |
| 2026-09-05 | 0.035626 |
| 2026-09-06 | 0.035778 |
| 2026-09-07 | 0.035783 |
| 2026-09-08 | 0.035833 |
| 2026-09-09 | 0.036011 |
| 2026-09-10 | 0.036097 |
| 2026-09-11 | 0.036266 |
| 2026-09-12 | 0.036146 |
| 2026-09-13 | 0.036235 |
| 2026-09-14 | 0.036266 |
| 2026-09-15 | 0.036302 |
| 2026-09-16 | 0.036316 |
| 2026-09-17 | 0.036315 |
| 2026-09-18 | 0.03631 |
| 2026-09-19 | 0.036251 |
| 2026-09-20 | 0.036338 |
| 2026-09-21 | 0.03632 |
| 2026-09-22 | 0.03629 |
| 2026-09-23 | 0.036218 |
| 2026-09-24 | 0.03629 |
| 2026-09-25 | 0.03635 |
| 2026-09-26 | 0.036157 |
| 2026-09-27 | 0.036178 |
| 2026-09-28 | 0.036291 |
| 2026-09-30 | 0.036207 |
| 2026-10-02 | 0.036422 |
| 2026-10-03 | 0.036497 |
| 2026-10-05 | 0.036491 |
| 2026-10-06 | 0.036547 |
| 2026-10-07 | 0.036601 |
| 2026-10-08 | 0.036711 |
| 2026-10-09 | 0.036593 |
| 2026-10-10 | 0.036582 |
| 2026-10-11 | 0.036691 |
| 2026-10-12 | 0.036325 |
| 2026-10-13 | 0.036148 |
| 2026-10-14 | 0.036065 |
| 2026-10-15 | 0.036078 |
| 2026-10-16 | 0.03592 |
| 2026-10-17 | 0.035978 |
| 2026-10-18 | 0.036054 |
| 2026-10-19 | 0.035942 |
| 2026-10-20 | 0.035945 |
| 2026-10-21 | 0.035854 |
| 2026-10-22 | 0.03576 |
| 2026-10-23 | 0.035909 |
High
0.03768
Low
0.03087
Average
0.03505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/BTN API questions
How do I get the TZS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/BTN rate in rates.BTN.
How far back does TZS/BTN historical data go?
Daily TZS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.