TZS to BIF exchange rate API
Tanzanian Shilling to Burundi Franc · quoted 2026-10-17
1.1364
▲ +4.02% over 2Y
1 TZS = 1.1364 BIF · 1 BIF = 0.88000 TZS · Get this rate via the API
1 TZS buys 1.1364 BIF as of 2026-10-17, so 1 BIF buys 0.88000 TZS. Over the last 2 years, TZS/BIF traded between 1.0647 and 1.3102, averaged 1.1586 and rose 4.02%. The API holds daily TZS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1.092463 |
| 2024-10-18 | 1.090807 |
| 2024-10-19 | 1.064661 |
| 2024-10-20 | 1.078038 |
| 2024-10-21 | 1.088376 |
| 2024-10-22 | 1.087213 |
| 2024-10-23 | 1.086552 |
| 2024-10-24 | 1.084914 |
| 2024-10-25 | 1.087566 |
| 2024-10-26 | 1.065101 |
| 2024-10-27 | 1.075994 |
| 2024-10-28 | 1.091221 |
| 2024-10-29 | 1.091559 |
| 2024-10-30 | 1.095048 |
| 2024-10-31 | 1.10972 |
| 2024-11-01 | 1.117608 |
| 2024-11-02 | 1.074966 |
| 2024-11-03 | 1.101021 |
| 2024-11-04 | 1.116557 |
| 2024-11-05 | 1.117848 |
| 2024-11-06 | 1.121081 |
| 2024-11-07 | 1.12829 |
| 2024-11-08 | 1.13193 |
| 2024-11-09 | 1.086436 |
| 2024-11-10 | 1.111756 |
| 2024-11-11 | 1.138962 |
| 2024-11-12 | 1.133921 |
| 2024-11-13 | 1.129001 |
| 2024-11-14 | 1.128465 |
| 2024-11-15 | 1.126906 |
| 2024-11-16 | 1.092569 |
| 2024-11-17 | 1.104417 |
| 2024-11-18 | 1.129744 |
| 2024-11-19 | 1.129375 |
| 2024-11-20 | 1.133762 |
| 2024-11-21 | 1.132833 |
| 2024-11-22 | 1.127803 |
| 2024-11-23 | 1.108582 |
| 2024-11-24 | 1.106175 |
| 2024-11-25 | 1.131567 |
| 2024-11-26 | 1.14209 |
| 2024-11-27 | 1.140105 |
| 2024-11-28 | 1.149735 |
| 2024-11-29 | 1.144705 |
| 2024-11-30 | 1.115249 |
| 2024-12-01 | 1.121297 |
| 2024-12-02 | 1.146182 |
| 2024-12-03 | 1.14435 |
| 2024-12-04 | 1.154547 |
| 2024-12-05 | 1.165392 |
| 2024-12-06 | 1.193167 |
| 2024-12-07 | 1.106614 |
| 2024-12-08 | 1.174194 |
| 2024-12-09 | 1.227771 |
| 2024-12-10 | 1.225297 |
| 2024-12-11 | 1.259065 |
| 2024-12-12 | 1.296988 |
| 2024-12-13 | 1.310176 |
| 2024-12-14 | 1.122379 |
| 2024-12-15 | 1.243138 |
| 2024-12-16 | 1.307147 |
| 2024-12-17 | 1.302281 |
| 2024-12-18 | 1.289051 |
| 2024-12-19 | 1.266525 |
| 2024-12-20 | 1.249666 |
| 2024-12-21 | 1.23686 |
| 2024-12-22 | 1.218311 |
| 2024-12-23 | 1.244355 |
| 2024-12-24 | 1.237382 |
| 2024-12-25 | 1.23004 |
| 2024-12-26 | 1.233772 |
| 2024-12-27 | 1.228658 |
| 2024-12-28 | 1.21961 |
| 2024-12-29 | 1.209259 |
| 2024-12-30 | 1.227554 |
| 2024-12-31 | 1.220778 |
| 2025-01-01 | 1.226557 |
| 2025-01-02 | 1.218932 |
| 2025-01-03 | 1.212946 |
| 2025-01-04 | 1.201605 |
| 2025-01-05 | 1.188756 |
| 2025-01-06 | 1.208314 |
| 2025-01-07 | 1.203277 |
| 2025-01-08 | 1.201618 |
| 2025-01-09 | 1.195038 |
| 2025-01-10 | 1.193872 |
| 2025-01-11 | 1.164133 |
| 2025-01-12 | 1.175075 |
| 2025-01-13 | 1.18902 |
| 2025-01-14 | 1.171724 |
| 2025-01-15 | 1.15746 |
| 2025-01-16 | 1.155253 |
| 2025-01-17 | 1.152931 |
| 2025-01-18 | 1.156643 |
| 2025-01-19 | 1.144629 |
| 2025-01-20 | 1.154865 |
| 2025-01-21 | 1.162991 |
| 2025-01-22 | 1.157395 |
| 2025-01-23 | 1.148572 |
| 2025-01-24 | 1.147573 |
| 2025-01-25 | 1.154056 |
| 2025-01-26 | 1.140232 |
| 2025-01-27 | 1.149456 |
| 2025-01-28 | 1.129945 |
| 2025-01-29 | 1.121469 |
| 2025-01-30 | 1.120871 |
| 2025-01-31 | 1.110838 |
| 2025-02-01 | 1.160139 |
| 2025-02-02 | 1.113743 |
| 2025-02-03 | 1.1136 |
| 2025-02-04 | 1.109912 |
| 2025-02-05 | 1.104667 |
| 2025-02-06 | 1.101644 |
| 2025-02-07 | 1.103959 |
| 2025-02-08 | 1.141464 |
| 2025-02-09 | 1.107328 |
| 2025-02-10 | 1.104844 |
| 2025-02-11 | 1.110308 |
| 2025-02-12 | 1.113225 |
| 2025-02-13 | 1.110936 |
| 2025-02-14 | 1.113458 |
| 2025-02-15 | 1.134241 |
| 2025-02-16 | 1.110869 |
| 2025-02-17 | 1.114724 |
| 2025-02-18 | 1.117137 |
| 2025-02-19 | 1.115842 |
| 2025-02-20 | 1.114861 |
| 2025-02-21 | 1.120735 |
| 2025-02-22 | 1.142906 |
| 2025-02-23 | 1.117122 |
| 2025-02-24 | 1.125853 |
| 2025-02-25 | 1.122682 |
| 2025-02-26 | 1.122098 |
| 2025-02-27 | 1.12371 |
| 2025-02-28 | 1.127324 |
| 2025-03-01 | 1.134836 |
| 2025-03-02 | 1.116276 |
| 2025-03-03 | 1.127917 |
| 2025-03-04 | 1.128697 |
| 2025-03-05 | 1.130528 |
| 2025-03-06 | 1.131466 |
| 2025-03-07 | 1.134895 |
| 2025-03-08 | 1.122333 |
| 2025-03-09 | 1.135259 |
| 2025-03-10 | 1.131185 |
| 2025-03-11 | 1.131712 |
| 2025-03-12 | 1.130619 |
| 2025-03-13 | 1.129317 |
| 2025-03-14 | 1.129078 |
| 2025-03-15 | 1.115766 |
| 2025-03-16 | 1.126881 |
| 2025-03-17 | 1.132093 |
| 2025-03-18 | 1.132894 |
| 2025-03-19 | 1.131154 |
| 2025-03-20 | 1.128713 |
| 2025-03-21 | 1.128309 |
| 2025-03-22 | 1.114027 |
| 2025-03-23 | 1.122651 |
| 2025-03-25 | 1.128018 |
| 2025-03-26 | 1.125237 |
| 2025-03-27 | 1.12597 |
| 2025-03-28 | 1.129371 |
| 2025-03-29 | 1.11475 |
| 2025-03-30 | 1.110455 |
| 2025-03-31 | 1.123474 |
| 2025-04-01 | 1.127933 |
| 2025-04-02 | 1.13106 |
| 2025-04-03 | 1.131231 |
| 2025-04-04 | 1.130738 |
| 2025-04-05 | 1.108498 |
| 2025-04-06 | 1.108802 |
| 2025-04-07 | 1.133504 |
| 2025-04-08 | 1.136374 |
| 2025-04-09 | 1.135269 |
| 2025-04-10 | 1.13437 |
| 2025-04-11 | 1.132862 |
| 2025-04-12 | 1.108308 |
| 2025-04-13 | 1.108554 |
| 2025-04-14 | 1.129703 |
| 2025-04-15 | 1.130252 |
| 2025-04-16 | 1.128353 |
| 2025-04-17 | 1.129932 |
| 2025-04-18 | 1.132141 |
| 2025-04-19 | 1.104305 |
| 2025-04-20 | 1.107596 |
| 2025-04-21 | 1.130366 |
| 2025-04-22 | 1.130054 |
| 2025-04-23 | 1.129383 |
| 2025-04-24 | 1.129729 |
| 2025-04-25 | 1.127089 |
| 2025-04-26 | 1.09201 |
| 2025-04-27 | 1.101923 |
| 2025-04-28 | 1.129697 |
| 2025-04-29 | 1.129268 |
| 2025-04-30 | 1.130342 |
| 2025-05-01 | 1.130653 |
| 2025-05-02 | 1.124932 |
| 2025-05-03 | 1.089435 |
| 2025-05-04 | 1.104733 |
| 2025-05-05 | 1.127801 |
| 2025-05-06 | 1.126328 |
| 2025-05-08 | 1.132343 |
| 2025-05-09 | 1.130696 |
| 2025-05-10 | 1.100915 |
| 2025-05-11 | 1.105147 |
| 2025-05-12 | 1.13 |
| 2025-05-13 | 1.128893 |
| 2025-05-14 | 1.128453 |
| 2025-05-15 | 1.125969 |
| 2025-05-17 | 1.091283 |
| 2025-05-18 | 1.105277 |
| 2025-05-19 | 1.130528 |
| 2025-05-20 | 1.132575 |
| 2025-05-21 | 1.128042 |
| 2025-05-22 | 1.130101 |
| 2025-05-23 | 1.128183 |
| 2025-05-24 | 1.091001 |
| 2025-05-25 | 1.105674 |
| 2025-05-26 | 1.128241 |
| 2025-05-27 | 1.130386 |
| 2025-05-28 | 1.129791 |
| 2025-05-29 | 1.132693 |
| 2025-05-30 | 1.131345 |
| 2025-05-31 | 1.103288 |
| 2025-06-01 | 1.107896 |
| 2025-06-02 | 1.132812 |
| 2025-06-03 | 1.13712 |
| 2025-06-04 | 1.140682 |
| 2025-06-05 | 1.162908 |
| 2025-06-06 | 1.181671 |
| 2025-06-07 | 1.111861 |
| 2025-06-08 | 1.151213 |
| 2025-06-09 | 1.189135 |
| 2025-06-10 | 1.202101 |
| 2025-06-11 | 1.197203 |
| 2025-06-12 | 1.188269 |
| 2025-06-13 | 1.182876 |
| 2025-06-14 | 1.137448 |
| 2025-06-15 | 1.163213 |
| 2025-06-16 | 1.177313 |
| 2025-06-17 | 1.169007 |
| 2025-06-18 | 1.157557 |
| 2025-06-19 | 1.143879 |
| 2025-06-20 | 1.137164 |
| 2025-06-21 | 1.127605 |
| 2025-06-22 | 1.12267 |
| 2025-06-23 | 1.140861 |
| 2025-06-24 | 1.135752 |
| 2025-06-25 | 1.145967 |
| 2025-06-26 | 1.159417 |
| 2025-06-27 | 1.162931 |
| 2025-06-28 | 1.126278 |
| 2025-06-29 | 1.134876 |
| 2025-06-30 | 1.167028 |
| 2025-07-01 | 1.160165 |
| 2025-07-02 | 1.161218 |
| 2025-07-03 | 1.159285 |
| 2025-07-04 | 1.157445 |
| 2025-07-05 | 1.124454 |
| 2025-07-06 | 1.150267 |
| 2025-07-07 | 1.158225 |
| 2025-07-08 | 1.161836 |
| 2025-07-09 | 1.171726 |
| 2025-07-10 | 1.175629 |
| 2025-07-11 | 1.175501 |
| 2025-07-12 | 1.140169 |
| 2025-07-13 | 1.147787 |
| 2025-07-14 | 1.169097 |
| 2025-07-15 | 1.163517 |
| 2025-07-16 | 1.171245 |
| 2025-07-17 | 1.167057 |
| 2025-07-18 | 1.169557 |
| 2025-07-19 | 1.141156 |
| 2025-07-20 | 1.147118 |
| 2025-07-21 | 1.172981 |
| 2025-07-22 | 1.176173 |
| 2025-07-23 | 1.185603 |
| 2025-07-24 | 1.184413 |
| 2025-07-25 | 1.182801 |
| 2025-07-26 | 1.156354 |
| 2025-07-27 | 1.162184 |
| 2025-07-28 | 1.189089 |
| 2025-07-29 | 1.19186 |
| 2025-07-30 | 1.194879 |
| 2025-07-31 | 1.197852 |
| 2025-08-01 | 1.205288 |
| 2025-08-02 | 1.150653 |
| 2025-08-03 | 1.184126 |
| 2025-08-04 | 1.216966 |
| 2025-08-05 | 1.239434 |
| 2025-08-06 | 1.243981 |
| 2025-08-07 | 1.234914 |
| 2025-08-08 | 1.231868 |
| 2025-08-09 | 1.202314 |
| 2025-08-10 | 1.221264 |
| 2025-08-11 | 1.213873 |
| 2025-08-12 | 1.197872 |
| 2025-08-13 | 1.175656 |
| 2025-08-14 | 1.15825 |
| 2025-08-15 | 1.160371 |
| 2025-08-16 | 1.132711 |
| 2025-08-17 | 1.15459 |
| 2025-08-18 | 1.194926 |
| 2025-08-19 | 1.239075 |
| 2025-08-20 | 1.257657 |
| 2025-08-21 | 1.24984 |
| 2025-08-22 | 1.23123 |
| 2025-08-23 | 1.189601 |
| 2025-08-24 | 1.192552 |
| 2025-08-25 | 1.215002 |
| 2025-08-26 | 1.22181 |
| 2025-08-27 | 1.224834 |
| 2025-08-28 | 1.222074 |
| 2025-08-29 | 1.221649 |
| 2025-08-30 | 1.180038 |
| 2025-08-31 | 1.203116 |
| 2025-09-01 | 1.21931 |
| 2025-09-02 | 1.222646 |
| 2025-09-03 | 1.221484 |
| 2025-09-04 | 1.223863 |
| 2025-09-05 | 1.229413 |
| 2025-09-06 | 1.181293 |
| 2025-09-07 | 1.20872 |
| 2025-09-08 | 1.23419 |
| 2025-09-09 | 1.237298 |
| 2025-09-10 | 1.241874 |
| 2025-09-11 | 1.240016 |
| 2025-09-13 | 1.200339 |
| 2025-09-14 | 1.217869 |
| 2025-09-15 | 1.2407 |
| 2025-09-16 | 1.232587 |
| 2025-09-17 | 1.22914 |
| 2025-09-18 | 1.227739 |
| 2025-09-19 | 1.229139 |
| 2025-09-20 | 1.204868 |
| 2025-09-21 | 1.216814 |
| 2025-09-22 | 1.236716 |
| 2025-09-23 | 1.235389 |
| 2025-09-24 | 1.237659 |
| 2025-09-25 | 1.24723 |
| 2025-09-26 | 1.273327 |
| 2025-09-27 | 1.200766 |
| 2025-09-28 | 1.228555 |
| 2025-09-29 | 1.235508 |
| 2025-09-30 | 1.239652 |
| 2025-10-01 | 1.228387 |
| 2025-10-02 | 1.226837 |
| 2025-10-03 | 1.230838 |
| 2025-10-04 | 1.199197 |
| 2025-10-05 | 1.223228 |
| 2025-10-06 | 1.233934 |
| 2025-10-07 | 1.204734 |
| 2025-10-08 | 1.210075 |
| 2025-10-09 | 1.212142 |
| 2025-10-10 | 1.210443 |
| 2025-10-11 | 1.208283 |
| 2025-10-12 | 1.204292 |
| 2025-10-13 | 1.214823 |
| 2025-10-14 | 1.211613 |
| 2025-10-15 | 1.203667 |
| 2025-10-16 | 1.207629 |
| 2025-10-17 | 1.205679 |
| 2025-10-18 | 1.199115 |
| 2025-10-19 | 1.174319 |
| 2025-10-20 | 1.20599 |
| 2025-10-21 | 1.205758 |
| 2025-10-22 | 1.201756 |
| 2025-10-23 | 1.192624 |
| 2025-10-24 | 1.193808 |
| 2025-10-25 | 1.183986 |
| 2025-10-26 | 1.190663 |
| 2025-10-27 | 1.19553 |
| 2025-10-28 | 1.203561 |
| 2025-10-29 | 1.20733 |
| 2025-10-30 | 1.205318 |
| 2025-10-31 | 1.204798 |
| 2025-11-01 | 1.20025 |
| 2025-11-02 | 1.198473 |
| 2025-11-03 | 1.205676 |
| 2025-11-04 | 1.201881 |
| 2025-11-05 | 1.203243 |
| 2025-11-06 | 1.200795 |
| 2025-11-07 | 1.204443 |
| 2025-11-08 | 1.198209 |
| 2025-11-09 | 1.197554 |
| 2025-11-10 | 1.2026 |
| 2025-11-11 | 1.209304 |
| 2025-11-12 | 1.208803 |
| 2025-11-13 | 1.215247 |
| 2025-11-14 | 1.21462 |
| 2025-11-15 | 1.20934 |
| 2025-11-16 | 1.20416 |
| 2025-11-17 | 1.213339 |
| 2025-11-18 | 1.217052 |
| 2025-11-19 | 1.221469 |
| 2025-11-20 | 1.219772 |
| 2025-11-21 | 1.214581 |
| 2025-11-22 | 1.20976 |
| 2025-11-23 | 1.208896 |
| 2025-11-24 | 1.203549 |
| 2025-11-25 | 1.207196 |
| 2025-11-26 | 1.210846 |
| 2025-11-27 | 1.214615 |
| 2025-11-28 | 1.206281 |
| 2025-11-29 | 1.202158 |
| 2025-11-30 | 1.200991 |
| 2025-12-01 | 1.202763 |
| 2025-12-02 | 1.209403 |
| 2025-12-03 | 1.215271 |
| 2025-12-04 | 1.217643 |
| 2025-12-05 | 1.22088 |
| 2025-12-06 | 1.216501 |
| 2025-12-07 | 1.201345 |
| 2025-12-08 | 1.214499 |
| 2025-12-09 | 1.216979 |
| 2025-12-11 | 1.20516 |
| 2025-12-12 | 1.206826 |
| 2025-12-13 | 1.202124 |
| 2025-12-14 | 1.19763 |
| 2025-12-15 | 1.197938 |
| 2025-12-16 | 1.20338 |
| 2025-12-17 | 1.210543 |
| 2025-12-18 | 1.205378 |
| 2025-12-19 | 1.200426 |
| 2025-12-20 | 1.188904 |
| 2025-12-21 | 1.188941 |
| 2025-12-22 | 1.197995 |
| 2025-12-23 | 1.199919 |
| 2025-12-24 | 1.201502 |
| 2025-12-25 | 1.20241 |
| 2025-12-26 | 1.212056 |
| 2025-12-27 | 1.196005 |
| 2025-12-28 | 1.100535 |
| 2025-12-29 | 1.202456 |
| 2025-12-30 | 1.203879 |
| 2025-12-31 | 1.209288 |
| 2026-01-01 | 1.208317 |
| 2026-01-02 | 1.205529 |
| 2026-01-03 | 1.197934 |
| 2026-01-04 | 1.200285 |
| 2026-01-05 | 1.203279 |
| 2026-01-06 | 1.199545 |
| 2026-01-07 | 1.206067 |
| 2026-01-08 | 1.195539 |
| 2026-01-09 | 1.196668 |
| 2026-01-10 | 1.185679 |
| 2026-01-11 | 1.189014 |
| 2026-01-12 | 1.196893 |
| 2026-01-13 | 1.192394 |
| 2026-01-14 | 1.201071 |
| 2026-01-15 | 1.199334 |
| 2026-01-16 | 1.197431 |
| 2026-01-17 | 1.176652 |
| 2026-01-18 | 1.195092 |
| 2026-01-19 | 1.189702 |
| 2026-01-20 | 1.192001 |
| 2026-01-21 | 1.188356 |
| 2026-01-22 | 1.177644 |
| 2026-01-23 | 1.176394 |
| 2026-01-24 | 1.165243 |
| 2026-01-25 | 1.165216 |
| 2026-01-26 | 1.16207 |
| 2026-01-27 | 1.173932 |
| 2026-01-28 | 1.170826 |
| 2026-01-29 | 1.178119 |
| 2026-01-30 | 1.171915 |
| 2026-01-31 | 1.152949 |
| 2026-02-01 | 1.164464 |
| 2026-02-02 | 1.164183 |
| 2026-02-03 | 1.167846 |
| 2026-02-04 | 1.152792 |
| 2026-02-05 | 1.160818 |
| 2026-02-06 | 1.162082 |
| 2026-02-07 | 1.14747 |
| 2026-02-08 | 1.154734 |
| 2026-02-09 | 1.150244 |
| 2026-02-10 | 1.150342 |
| 2026-02-11 | 1.157039 |
| 2026-02-12 | 1.152936 |
| 2026-02-13 | 1.153017 |
| 2026-02-14 | 1.138299 |
| 2026-02-15 | 1.146286 |
| 2026-02-16 | 1.146049 |
| 2026-02-17 | 1.147063 |
| 2026-02-18 | 1.151162 |
| 2026-02-19 | 1.155259 |
| 2026-02-20 | 1.15356 |
| 2026-02-21 | 1.148707 |
| 2026-02-22 | 1.148212 |
| 2026-02-23 | 1.148455 |
| 2026-02-24 | 1.154052 |
| 2026-02-25 | 1.161775 |
| 2026-02-26 | 1.159215 |
| 2026-02-27 | 1.172381 |
| 2026-02-28 | 1.158334 |
| 2026-03-01 | 1.162961 |
| 2026-03-02 | 1.167146 |
| 2026-03-03 | 1.165923 |
| 2026-03-04 | 1.161584 |
| 2026-03-05 | 1.158099 |
| 2026-03-06 | 1.15148 |
| 2026-03-07 | 1.148415 |
| 2026-03-08 | 1.153064 |
| 2026-03-09 | 1.149873 |
| 2026-03-10 | 1.148529 |
| 2026-03-11 | 1.146374 |
| 2026-03-12 | 1.15111 |
| 2026-03-13 | 1.14815 |
| 2026-03-14 | 1.140866 |
| 2026-03-15 | 1.149473 |
| 2026-03-16 | 1.15028 |
| 2026-03-17 | 1.141744 |
| 2026-03-18 | 1.147315 |
| 2026-03-19 | 1.153865 |
| 2026-03-20 | 1.148287 |
| 2026-03-21 | 1.148819 |
| 2026-03-22 | 1.14776 |
| 2026-03-23 | 1.147998 |
| 2026-03-24 | 1.149724 |
| 2026-03-25 | 1.154721 |
| 2026-03-26 | 1.159697 |
| 2026-03-27 | 1.153429 |
| 2026-03-28 | 1.15215 |
| 2026-03-29 | 1.152526 |
| 2026-03-30 | 1.151328 |
| 2026-03-31 | 1.15814 |
| 2026-04-01 | 1.151157 |
| 2026-04-02 | 1.151366 |
| 2026-04-03 | 1.162473 |
| 2026-04-04 | 1.141845 |
| 2026-04-05 | 1.148576 |
| 2026-04-06 | 1.158178 |
| 2026-04-07 | 1.155881 |
| 2026-04-08 | 1.138712 |
| 2026-04-09 | 1.146315 |
| 2026-04-10 | 1.145142 |
| 2026-04-11 | 1.140115 |
| 2026-04-12 | 1.144372 |
| 2026-04-13 | 1.142393 |
| 2026-04-14 | 1.149895 |
| 2026-04-15 | 1.15995 |
| 2026-04-16 | 1.14259 |
| 2026-04-17 | 1.13902 |
| 2026-04-18 | 1.145806 |
| 2026-04-19 | 1.149287 |
| 2026-04-20 | 1.148431 |
| 2026-04-21 | 1.144814 |
| 2026-04-22 | 1.144794 |
| 2026-04-23 | 1.144118 |
| 2026-04-24 | 1.134952 |
| 2026-04-25 | 1.14295 |
| 2026-04-26 | 1.144647 |
| 2026-04-27 | 1.137363 |
| 2026-04-28 | 1.142493 |
| 2026-04-29 | 1.139327 |
| 2026-04-30 | 1.142537 |
| 2026-05-01 | 1.144888 |
| 2026-05-02 | 1.142418 |
| 2026-05-03 | 1.144792 |
| 2026-05-04 | 1.14554 |
| 2026-05-05 | 1.142169 |
| 2026-05-06 | 1.140571 |
| 2026-05-07 | 1.151042 |
| 2026-05-08 | 1.148724 |
| 2026-05-09 | 1.144937 |
| 2026-05-10 | 1.144922 |
| 2026-05-11 | 1.14372 |
| 2026-05-12 | 1.147104 |
| 2026-05-14 | 1.151053 |
| 2026-05-15 | 1.151781 |
| 2026-05-16 | 1.142376 |
| 2026-05-17 | 1.147729 |
| 2026-05-18 | 1.14815 |
| 2026-05-19 | 1.143935 |
| 2026-05-20 | 1.139532 |
| 2026-05-21 | 1.142047 |
| 2026-05-23 | 1.133035 |
| 2026-05-24 | 1.137302 |
| 2026-05-25 | 1.134302 |
| 2026-05-26 | 1.132307 |
| 2026-05-27 | 1.133312 |
| 2026-05-28 | 1.136504 |
| 2026-05-29 | 1.133747 |
| 2026-05-30 | 1.135048 |
| 2026-05-31 | 1.13935 |
| 2026-06-01 | 1.140508 |
| 2026-06-02 | 1.14158 |
| 2026-06-03 | 1.138429 |
| 2026-06-04 | 1.14213 |
| 2026-06-05 | 1.142488 |
| 2026-06-06 | 1.136324 |
| 2026-06-09 | 1.139869 |
| 2026-06-10 | 1.142811 |
| 2026-06-11 | 1.142667 |
| 2026-06-12 | 1.139245 |
| 2026-06-13 | 1.134505 |
| 2026-06-14 | 1.137813 |
| 2026-06-15 | 1.140674 |
| 2026-06-16 | 1.141197 |
| 2026-06-17 | 1.139916 |
| 2026-06-18 | 1.140247 |
| 2026-06-19 | 1.135516 |
| 2026-06-20 | 1.135348 |
| 2026-06-21 | 1.137856 |
| 2026-06-22 | 1.136637 |
| 2026-06-23 | 1.137479 |
| 2026-06-24 | 1.138748 |
| 2026-06-25 | 1.139569 |
| 2026-06-26 | 1.135678 |
| 2026-06-27 | 1.134303 |
| 2026-06-28 | 1.136579 |
| 2026-06-29 | 1.133868 |
| 2026-06-30 | 1.135027 |
| 2026-07-01 | 1.134709 |
| 2026-07-02 | 1.137968 |
| 2026-07-03 | 1.136241 |
| 2026-07-04 | 1.134213 |
| 2026-07-05 | 1.136137 |
| 2026-07-06 | 1.134653 |
| 2026-07-07 | 1.133631 |
| 2026-07-08 | 1.136606 |
| 2026-07-09 | 1.135259 |
| 2026-07-10 | 1.132486 |
| 2026-07-11 | 1.134349 |
| 2026-07-12 | 1.135091 |
| 2026-07-13 | 1.138834 |
| 2026-07-14 | 1.13841 |
| 2026-07-15 | 1.135339 |
| 2026-07-16 | 1.131686 |
| 2026-07-17 | 1.132062 |
| 2026-07-18 | 1.131189 |
| 2026-07-19 | 1.131656 |
| 2026-07-20 | 1.132805 |
| 2026-07-21 | 1.132616 |
| 2026-07-22 | 1.133526 |
| 2026-07-23 | 1.134197 |
| 2026-07-24 | 1.134647 |
| 2026-07-25 | 1.133806 |
| 2026-07-26 | 1.13168 |
| 2026-07-27 | 1.132254 |
| 2026-07-28 | 1.135134 |
| 2026-07-29 | 1.13129 |
| 2026-07-30 | 1.128776 |
| 2026-07-31 | 1.121479 |
| 2026-08-01 | 1.119154 |
| 2026-08-02 | 1.132976 |
| 2026-08-03 | 1.120988 |
| 2026-08-04 | 1.124233 |
| 2026-08-05 | 1.130605 |
| 2026-08-06 | 1.129524 |
| 2026-08-07 | 1.132319 |
| 2026-08-08 | 1.129944 |
| 2026-08-09 | 1.132025 |
| 2026-08-10 | 1.130699 |
| 2026-08-11 | 1.129977 |
| 2026-08-12 | 1.131838 |
| 2026-08-13 | 1.133436 |
| 2026-08-14 | 1.131361 |
| 2026-08-15 | 1.127135 |
| 2026-08-16 | 1.131427 |
| 2026-08-17 | 1.130143 |
| 2026-08-18 | 1.13049 |
| 2026-08-20 | 1.124241 |
| 2026-08-21 | 1.125934 |
| 2026-08-22 | 1.126505 |
| 2026-08-23 | 1.129203 |
| 2026-08-24 | 1.129617 |
| 2026-08-25 | 1.12911 |
| 2026-08-26 | 1.127537 |
| 2026-08-27 | 1.130958 |
| 2026-08-28 | 1.12782 |
| 2026-08-29 | 1.130785 |
| 2026-08-30 | 1.133977 |
| 2026-08-31 | 1.136712 |
| 2026-09-01 | 1.134401 |
| 2026-09-02 | 1.134163 |
| 2026-09-03 | 1.131371 |
| 2026-09-04 | 1.130764 |
| 2026-09-05 | 1.128386 |
| 2026-09-06 | 1.132691 |
| 2026-09-07 | 1.13264 |
| 2026-09-08 | 1.13243 |
| 2026-09-09 | 1.134149 |
| 2026-09-10 | 1.132648 |
| 2026-09-11 | 1.133644 |
| 2026-09-12 | 1.115413 |
| 2026-09-13 | 1.135017 |
| 2026-09-14 | 1.133591 |
| 2026-09-15 | 1.132732 |
| 2026-09-16 | 1.133158 |
| 2026-09-17 | 1.137834 |
| 2026-09-18 | 1.139299 |
| 2026-09-19 | 1.132819 |
| 2026-09-20 | 1.135278 |
| 2026-09-21 | 1.13799 |
| 2026-09-22 | 1.138108 |
| 2026-09-23 | 1.138653 |
| 2026-09-24 | 1.140995 |
| 2026-09-25 | 1.139492 |
| 2026-09-26 | 1.132325 |
| 2026-09-27 | 1.132283 |
| 2026-09-28 | 1.139903 |
| 2026-09-30 | 1.131174 |
| 2026-10-02 | 1.138093 |
| 2026-10-03 | 1.137474 |
| 2026-10-05 | 1.14037 |
| 2026-10-06 | 1.138831 |
| 2026-10-07 | 1.138726 |
| 2026-10-08 | 1.138865 |
| 2026-10-09 | 1.133318 |
| 2026-10-10 | 1.135155 |
| 2026-10-11 | 1.135781 |
| 2026-10-12 | 1.134915 |
| 2026-10-13 | 1.138929 |
| 2026-10-14 | 1.139787 |
| 2026-10-15 | 1.138274 |
| 2026-10-16 | 1.136382 |
| 2026-10-17 | 1.136358 |
High
1.3102
Low
1.0647
Average
1.1586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/BIF API questions
How do I get the TZS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/BIF rate in rates.BIF.
How far back does TZS/BIF historical data go?
Daily TZS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.