TZS to ARS exchange rate API
Tanzanian Shilling to Argentine Peso · quoted 2026-10-25
0.57739
▲ +56.38% over 2Y
1 TZS = 0.57739 ARS · 1 ARS = 1.7319 TZS · Get this rate via the API
1 TZS buys 0.57739 ARS as of 2026-10-25, so 1 ARS buys 1.7319 TZS. Over the last 2 years, TZS/ARS traded between 0.36139 and 0.61157, averaged 0.51019 and rose 56.38%. The API holds daily TZS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.369229 |
| 2024-10-26 | 0.361387 |
| 2024-10-27 | 0.365613 |
| 2024-10-28 | 0.370706 |
| 2024-10-29 | 0.371032 |
| 2024-10-30 | 0.372538 |
| 2024-10-31 | 0.377731 |
| 2024-11-01 | 0.380928 |
| 2024-11-02 | 0.365435 |
| 2024-11-03 | 0.376112 |
| 2024-11-04 | 0.380463 |
| 2024-11-05 | 0.383318 |
| 2024-11-06 | 0.384055 |
| 2024-11-07 | 0.383719 |
| 2024-11-08 | 0.384402 |
| 2024-11-09 | 0.372301 |
| 2024-11-10 | 0.381054 |
| 2024-11-11 | 0.385329 |
| 2024-11-12 | 0.384186 |
| 2024-11-13 | 0.383779 |
| 2024-11-14 | 0.383998 |
| 2024-11-15 | 0.385648 |
| 2024-11-16 | 0.375012 |
| 2024-11-17 | 0.380208 |
| 2024-11-18 | 0.384885 |
| 2024-11-19 | 0.385832 |
| 2024-11-20 | 0.38704 |
| 2024-11-21 | 0.387263 |
| 2024-11-22 | 0.387348 |
| 2024-11-23 | 0.377862 |
| 2024-11-24 | 0.383 |
| 2024-11-25 | 0.385885 |
| 2024-11-26 | 0.391745 |
| 2024-11-27 | 0.394286 |
| 2024-11-28 | 0.392682 |
| 2024-11-29 | 0.392956 |
| 2024-11-30 | 0.382682 |
| 2024-12-01 | 0.390449 |
| 2024-12-02 | 0.393814 |
| 2024-12-03 | 0.39387 |
| 2024-12-04 | 0.397308 |
| 2024-12-05 | 0.401034 |
| 2024-12-06 | 0.410653 |
| 2024-12-07 | 0.385836 |
| 2024-12-08 | 0.409149 |
| 2024-12-09 | 0.421896 |
| 2024-12-10 | 0.421379 |
| 2024-12-11 | 0.433456 |
| 2024-12-12 | 0.447531 |
| 2024-12-13 | 0.452089 |
| 2024-12-14 | 0.38764 |
| 2024-12-15 | 0.435348 |
| 2024-12-16 | 0.449333 |
| 2024-12-17 | 0.450281 |
| 2024-12-18 | 0.445907 |
| 2024-12-19 | 0.438271 |
| 2024-12-20 | 0.432233 |
| 2024-12-21 | 0.42773 |
| 2024-12-22 | 0.428393 |
| 2024-12-23 | 0.428768 |
| 2024-12-24 | 0.429484 |
| 2024-12-25 | 0.426188 |
| 2024-12-26 | 0.428275 |
| 2024-12-27 | 0.425877 |
| 2024-12-28 | 0.425146 |
| 2024-12-29 | 0.427864 |
| 2024-12-30 | 0.427743 |
| 2024-12-31 | 0.426961 |
| 2025-01-01 | 0.427817 |
| 2025-01-02 | 0.424758 |
| 2025-01-03 | 0.423261 |
| 2025-01-04 | 0.418978 |
| 2025-01-05 | 0.421972 |
| 2025-01-06 | 0.421429 |
| 2025-01-07 | 0.421298 |
| 2025-01-08 | 0.42076 |
| 2025-01-09 | 0.420725 |
| 2025-01-10 | 0.420184 |
| 2025-01-11 | 0.413949 |
| 2025-01-12 | 0.418865 |
| 2025-01-13 | 0.418945 |
| 2025-01-14 | 0.413819 |
| 2025-01-15 | 0.408251 |
| 2025-01-16 | 0.408467 |
| 2025-01-17 | 0.408294 |
| 2025-01-18 | 0.411009 |
| 2025-01-19 | 0.409816 |
| 2025-01-20 | 0.408775 |
| 2025-01-21 | 0.411352 |
| 2025-01-22 | 0.409407 |
| 2025-01-23 | 0.407913 |
| 2025-01-24 | 0.406897 |
| 2025-01-25 | 0.412648 |
| 2025-01-26 | 0.409999 |
| 2025-01-27 | 0.407697 |
| 2025-01-28 | 0.40334 |
| 2025-01-29 | 0.399783 |
| 2025-01-30 | 0.399337 |
| 2025-01-31 | 0.396571 |
| 2025-02-01 | 0.412153 |
| 2025-02-02 | 0.401579 |
| 2025-02-03 | 0.401496 |
| 2025-02-04 | 0.396038 |
| 2025-02-05 | 0.395285 |
| 2025-02-06 | 0.395026 |
| 2025-02-07 | 0.394616 |
| 2025-02-08 | 0.410246 |
| 2025-02-09 | 0.400211 |
| 2025-02-10 | 0.396858 |
| 2025-02-11 | 0.395862 |
| 2025-02-12 | 0.397011 |
| 2025-02-13 | 0.397372 |
| 2025-02-14 | 0.398142 |
| 2025-02-15 | 0.408168 |
| 2025-02-16 | 0.402476 |
| 2025-02-17 | 0.396783 |
| 2025-02-18 | 0.400037 |
| 2025-02-19 | 0.398852 |
| 2025-02-20 | 0.398721 |
| 2025-02-21 | 0.400732 |
| 2025-02-22 | 0.40817 |
| 2025-02-23 | 0.405494 |
| 2025-02-24 | 0.401295 |
| 2025-02-25 | 0.401863 |
| 2025-02-26 | 0.402153 |
| 2025-02-27 | 0.402565 |
| 2025-02-28 | 0.404259 |
| 2025-03-01 | 0.407812 |
| 2025-03-02 | 0.407117 |
| 2025-03-03 | 0.403611 |
| 2025-03-04 | 0.405305 |
| 2025-03-05 | 0.406226 |
| 2025-03-06 | 0.408188 |
| 2025-03-07 | 0.40847 |
| 2025-03-08 | 0.405627 |
| 2025-03-09 | 0.407587 |
| 2025-03-10 | 0.406378 |
| 2025-03-11 | 0.40691 |
| 2025-03-12 | 0.406869 |
| 2025-03-13 | 0.406446 |
| 2025-03-14 | 0.406375 |
| 2025-03-15 | 0.401303 |
| 2025-03-16 | 0.405717 |
| 2025-03-17 | 0.40801 |
| 2025-03-18 | 0.408299 |
| 2025-03-19 | 0.407806 |
| 2025-03-20 | 0.407653 |
| 2025-03-21 | 0.407014 |
| 2025-03-22 | 0.400978 |
| 2025-03-23 | 0.403379 |
| 2025-03-25 | 0.406949 |
| 2025-03-26 | 0.407517 |
| 2025-03-27 | 0.407966 |
| 2025-03-28 | 0.408759 |
| 2025-03-29 | 0.402627 |
| 2025-03-30 | 0.406688 |
| 2025-03-31 | 0.406067 |
| 2025-04-01 | 0.409399 |
| 2025-04-02 | 0.409595 |
| 2025-04-03 | 0.410034 |
| 2025-04-04 | 0.41012 |
| 2025-04-05 | 0.402276 |
| 2025-04-06 | 0.406946 |
| 2025-04-07 | 0.412006 |
| 2025-04-08 | 0.41085 |
| 2025-04-09 | 0.410746 |
| 2025-04-10 | 0.412215 |
| 2025-04-11 | 0.410423 |
| 2025-04-12 | 0.400394 |
| 2025-04-13 | 0.407265 |
| 2025-04-14 | 0.408787 |
| 2025-04-15 | 0.454735 |
| 2025-04-16 | 0.456503 |
| 2025-04-17 | 0.43368 |
| 2025-04-18 | 0.433174 |
| 2025-04-19 | 0.423254 |
| 2025-04-20 | 0.430248 |
| 2025-04-21 | 0.430444 |
| 2025-04-22 | 0.426531 |
| 2025-04-23 | 0.419101 |
| 2025-04-24 | 0.441504 |
| 2025-04-25 | 0.4464 |
| 2025-04-26 | 0.433272 |
| 2025-04-27 | 0.439731 |
| 2025-04-28 | 0.44565 |
| 2025-04-29 | 0.447836 |
| 2025-04-30 | 0.442808 |
| 2025-05-01 | 0.444981 |
| 2025-05-02 | 0.445955 |
| 2025-05-03 | 0.434574 |
| 2025-05-04 | 0.441916 |
| 2025-05-05 | 0.445404 |
| 2025-05-06 | 0.456291 |
| 2025-05-08 | 0.437167 |
| 2025-05-09 | 0.423097 |
| 2025-05-10 | 0.418265 |
| 2025-05-11 | 0.424844 |
| 2025-05-12 | 0.429193 |
| 2025-05-13 | 0.429671 |
| 2025-05-14 | 0.427271 |
| 2025-05-15 | 0.429645 |
| 2025-05-17 | 0.423687 |
| 2025-05-18 | 0.430852 |
| 2025-05-19 | 0.434036 |
| 2025-05-20 | 0.432696 |
| 2025-05-21 | 0.434269 |
| 2025-05-22 | 0.434504 |
| 2025-05-23 | 0.431395 |
| 2025-05-24 | 0.41984 |
| 2025-05-25 | 0.426848 |
| 2025-05-26 | 0.429428 |
| 2025-05-27 | 0.43457 |
| 2025-05-28 | 0.439625 |
| 2025-05-29 | 0.441506 |
| 2025-05-30 | 0.450257 |
| 2025-05-31 | 0.439113 |
| 2025-06-01 | 0.449074 |
| 2025-06-02 | 0.449928 |
| 2025-06-03 | 0.451437 |
| 2025-06-04 | 0.453644 |
| 2025-06-05 | 0.463037 |
| 2025-06-06 | 0.473193 |
| 2025-06-07 | 0.446219 |
| 2025-06-08 | 0.4651 |
| 2025-06-09 | 0.476662 |
| 2025-06-10 | 0.478688 |
| 2025-06-11 | 0.477757 |
| 2025-06-12 | 0.473083 |
| 2025-06-13 | 0.471505 |
| 2025-06-14 | 0.455928 |
| 2025-06-15 | 0.46435 |
| 2025-06-16 | 0.467978 |
| 2025-06-17 | 0.46504 |
| 2025-06-18 | 0.453413 |
| 2025-06-19 | 0.440289 |
| 2025-06-20 | 0.446219 |
| 2025-06-21 | 0.44111 |
| 2025-06-22 | 0.446032 |
| 2025-06-23 | 0.446445 |
| 2025-06-24 | 0.448077 |
| 2025-06-25 | 0.451997 |
| 2025-06-26 | 0.464052 |
| 2025-06-27 | 0.466252 |
| 2025-06-28 | 0.448461 |
| 2025-06-29 | 0.459683 |
| 2025-06-30 | 0.465547 |
| 2025-07-01 | 0.471772 |
| 2025-07-02 | 0.476607 |
| 2025-07-03 | 0.478594 |
| 2025-07-04 | 0.478981 |
| 2025-07-05 | 0.468607 |
| 2025-07-06 | 0.479579 |
| 2025-07-07 | 0.480075 |
| 2025-07-08 | 0.492856 |
| 2025-07-09 | 0.49354 |
| 2025-07-10 | 0.494703 |
| 2025-07-11 | 0.495372 |
| 2025-07-12 | 0.482285 |
| 2025-07-13 | 0.493027 |
| 2025-07-14 | 0.494467 |
| 2025-07-15 | 0.499484 |
| 2025-07-16 | 0.494374 |
| 2025-07-17 | 0.495938 |
| 2025-07-18 | 0.500408 |
| 2025-07-19 | 0.49371 |
| 2025-07-20 | 0.502385 |
| 2025-07-21 | 0.502807 |
| 2025-07-22 | 0.503783 |
| 2025-07-23 | 0.50014 |
| 2025-07-24 | 0.501886 |
| 2025-07-25 | 0.506363 |
| 2025-07-26 | 0.498073 |
| 2025-07-27 | 0.506786 |
| 2025-07-28 | 0.510049 |
| 2025-07-29 | 0.519838 |
| 2025-07-30 | 0.519465 |
| 2025-07-31 | 0.531536 |
| 2025-08-01 | 0.555757 |
| 2025-08-02 | 0.530493 |
| 2025-08-03 | 0.549057 |
| 2025-08-04 | 0.555198 |
| 2025-08-05 | 0.566056 |
| 2025-08-06 | 0.560031 |
| 2025-08-07 | 0.552405 |
| 2025-08-08 | 0.548567 |
| 2025-08-09 | 0.534807 |
| 2025-08-10 | 0.544144 |
| 2025-08-11 | 0.538611 |
| 2025-08-12 | 0.529949 |
| 2025-08-13 | 0.521079 |
| 2025-08-14 | 0.51399 |
| 2025-08-15 | 0.508275 |
| 2025-08-16 | 0.496834 |
| 2025-08-17 | 0.509416 |
| 2025-08-18 | 0.520078 |
| 2025-08-19 | 0.538101 |
| 2025-08-20 | 0.545303 |
| 2025-08-21 | 0.545502 |
| 2025-08-22 | 0.542529 |
| 2025-08-23 | 0.527806 |
| 2025-08-24 | 0.532594 |
| 2025-08-25 | 0.538627 |
| 2025-08-26 | 0.55633 |
| 2025-08-27 | 0.55679 |
| 2025-08-28 | 0.554319 |
| 2025-08-29 | 0.546792 |
| 2025-08-30 | 0.535685 |
| 2025-08-31 | 0.547811 |
| 2025-09-01 | 0.545486 |
| 2025-09-02 | 0.564057 |
| 2025-09-03 | 0.558935 |
| 2025-09-04 | 0.560447 |
| 2025-09-05 | 0.562342 |
| 2025-09-06 | 0.544686 |
| 2025-09-07 | 0.558829 |
| 2025-09-08 | 0.563391 |
| 2025-09-09 | 0.590991 |
| 2025-09-10 | 0.5894 |
| 2025-09-11 | 0.59256 |
| 2025-09-13 | 0.588805 |
| 2025-09-14 | 0.599509 |
| 2025-09-15 | 0.603288 |
| 2025-09-16 | 0.607293 |
| 2025-09-17 | 0.606521 |
| 2025-09-18 | 0.608072 |
| 2025-09-19 | 0.609933 |
| 2025-09-20 | 0.59805 |
| 2025-09-21 | 0.603466 |
| 2025-09-22 | 0.611566 |
| 2025-09-23 | 0.585049 |
| 2025-09-24 | 0.568395 |
| 2025-09-25 | 0.560531 |
| 2025-09-26 | 0.567953 |
| 2025-09-27 | 0.544489 |
| 2025-09-28 | 0.556046 |
| 2025-09-29 | 0.560917 |
| 2025-09-30 | 0.57307 |
| 2025-10-01 | 0.575774 |
| 2025-10-02 | 0.59491 |
| 2025-10-03 | 0.5952 |
| 2025-10-04 | 0.580031 |
| 2025-10-05 | 0.591669 |
| 2025-10-06 | 0.596628 |
| 2025-10-07 | 0.585886 |
| 2025-10-08 | 0.58675 |
| 2025-10-09 | 0.588013 |
| 2025-10-10 | 0.583474 |
| 2025-10-11 | 0.577939 |
| 2025-10-12 | 0.57811 |
| 2025-10-13 | 0.580793 |
| 2025-10-14 | 0.553437 |
| 2025-10-15 | 0.555912 |
| 2025-10-16 | 0.558256 |
| 2025-10-17 | 0.57647 |
| 2025-10-18 | 0.591415 |
| 2025-10-19 | 0.579213 |
| 2025-10-20 | 0.593898 |
| 2025-10-21 | 0.60315 |
| 2025-10-22 | 0.606949 |
| 2025-10-23 | 0.602973 |
| 2025-10-24 | 0.601656 |
| 2025-10-25 | 0.598331 |
| 2025-10-26 | 0.602113 |
| 2025-10-27 | 0.602673 |
| 2025-10-28 | 0.583967 |
| 2025-10-29 | 0.603144 |
| 2025-10-30 | 0.587624 |
| 2025-10-31 | 0.587364 |
| 2025-11-01 | 0.585506 |
| 2025-11-02 | 0.585704 |
| 2025-11-03 | 0.590567 |
| 2025-11-04 | 0.603685 |
| 2025-11-05 | 0.594492 |
| 2025-11-06 | 0.590568 |
| 2025-11-07 | 0.591926 |
| 2025-11-08 | 0.576732 |
| 2025-11-09 | 0.576312 |
| 2025-11-10 | 0.574831 |
| 2025-11-11 | 0.581981 |
| 2025-11-12 | 0.577936 |
| 2025-11-13 | 0.580053 |
| 2025-11-14 | 0.579767 |
| 2025-11-15 | 0.57331 |
| 2025-11-16 | 0.572416 |
| 2025-11-17 | 0.579712 |
| 2025-11-18 | 0.572273 |
| 2025-11-19 | 0.578867 |
| 2025-11-20 | 0.58015 |
| 2025-11-21 | 0.585258 |
| 2025-11-22 | 0.582387 |
| 2025-11-23 | 0.582371 |
| 2025-11-24 | 0.581346 |
| 2025-11-25 | 0.581782 |
| 2025-11-26 | 0.593023 |
| 2025-11-27 | 0.59513 |
| 2025-11-28 | 0.592316 |
| 2025-11-29 | 0.586661 |
| 2025-11-30 | 0.588902 |
| 2025-12-01 | 0.590955 |
| 2025-12-02 | 0.594342 |
| 2025-12-03 | 0.598085 |
| 2025-12-04 | 0.598395 |
| 2025-12-05 | 0.596548 |
| 2025-12-06 | 0.588016 |
| 2025-12-07 | 0.581819 |
| 2025-12-08 | 0.59224 |
| 2025-12-09 | 0.589508 |
| 2025-12-11 | 0.589529 |
| 2025-12-12 | 0.587248 |
| 2025-12-13 | 0.583826 |
| 2025-12-14 | 0.58341 |
| 2025-12-15 | 0.581952 |
| 2025-12-16 | 0.585954 |
| 2025-12-17 | 0.591056 |
| 2025-12-18 | 0.590786 |
| 2025-12-19 | 0.588758 |
| 2025-12-20 | 0.583282 |
| 2025-12-21 | 0.58252 |
| 2025-12-22 | 0.587382 |
| 2025-12-23 | 0.591273 |
| 2025-12-24 | 0.590836 |
| 2025-12-25 | 0.589781 |
| 2025-12-26 | 0.593858 |
| 2025-12-27 | 0.586757 |
| 2025-12-28 | 0.539906 |
| 2025-12-29 | 0.589534 |
| 2025-12-30 | 0.593288 |
| 2025-12-31 | 0.592371 |
| 2026-01-01 | 0.591962 |
| 2026-01-02 | 0.590354 |
| 2026-01-03 | 0.597951 |
| 2026-01-04 | 0.598204 |
| 2026-01-05 | 0.601699 |
| 2026-01-06 | 0.596871 |
| 2026-01-07 | 0.597761 |
| 2026-01-08 | 0.589612 |
| 2026-01-09 | 0.590097 |
| 2026-01-10 | 0.587093 |
| 2026-01-11 | 0.588764 |
| 2026-01-12 | 0.591275 |
| 2026-01-13 | 0.5908 |
| 2026-01-14 | 0.590888 |
| 2026-01-15 | 0.588502 |
| 2026-01-16 | 0.582487 |
| 2026-01-17 | 0.567897 |
| 2026-01-18 | 0.577135 |
| 2026-01-19 | 0.573295 |
| 2026-01-20 | 0.578754 |
| 2026-01-21 | 0.575447 |
| 2026-01-22 | 0.568342 |
| 2026-01-23 | 0.569326 |
| 2026-01-24 | 0.564732 |
| 2026-01-25 | 0.564954 |
| 2026-01-26 | 0.563555 |
| 2026-01-27 | 0.571442 |
| 2026-01-28 | 0.570411 |
| 2026-01-29 | 0.573995 |
| 2026-01-30 | 0.570614 |
| 2026-01-31 | 0.565121 |
| 2026-02-01 | 0.569121 |
| 2026-02-02 | 0.568069 |
| 2026-02-03 | 0.57178 |
| 2026-02-04 | 0.563623 |
| 2026-02-05 | 0.568388 |
| 2026-02-06 | 0.565521 |
| 2026-02-07 | 0.558205 |
| 2026-02-08 | 0.558485 |
| 2026-02-09 | 0.558913 |
| 2026-02-10 | 0.552144 |
| 2026-02-11 | 0.547797 |
| 2026-02-12 | 0.545115 |
| 2026-02-13 | 0.544629 |
| 2026-02-14 | 0.534892 |
| 2026-02-15 | 0.541226 |
| 2026-02-16 | 0.541685 |
| 2026-02-17 | 0.542037 |
| 2026-02-18 | 0.542181 |
| 2026-02-19 | 0.542561 |
| 2026-02-20 | 0.540322 |
| 2026-02-21 | 0.532592 |
| 2026-02-22 | 0.53539 |
| 2026-02-23 | 0.533743 |
| 2026-02-24 | 0.533282 |
| 2026-02-25 | 0.540227 |
| 2026-02-26 | 0.548543 |
| 2026-02-27 | 0.555887 |
| 2026-02-28 | 0.540298 |
| 2026-03-01 | 0.548865 |
| 2026-03-02 | 0.547366 |
| 2026-03-03 | 0.546347 |
| 2026-03-04 | 0.553189 |
| 2026-03-05 | 0.546797 |
| 2026-03-06 | 0.545899 |
| 2026-03-07 | 0.549833 |
| 2026-03-08 | 0.550891 |
| 2026-03-09 | 0.547799 |
| 2026-03-10 | 0.54795 |
| 2026-03-11 | 0.540325 |
| 2026-03-12 | 0.539883 |
| 2026-03-13 | 0.537749 |
| 2026-03-14 | 0.536417 |
| 2026-03-15 | 0.540805 |
| 2026-03-16 | 0.541051 |
| 2026-03-17 | 0.53718 |
| 2026-03-18 | 0.540255 |
| 2026-03-19 | 0.539447 |
| 2026-03-20 | 0.539551 |
| 2026-03-21 | 0.532935 |
| 2026-03-22 | 0.538766 |
| 2026-03-23 | 0.541541 |
| 2026-03-24 | 0.542078 |
| 2026-03-25 | 0.543836 |
| 2026-03-26 | 0.536326 |
| 2026-03-27 | 0.532035 |
| 2026-03-28 | 0.537161 |
| 2026-03-29 | 0.537563 |
| 2026-03-30 | 0.537466 |
| 2026-03-31 | 0.542542 |
| 2026-04-01 | 0.536038 |
| 2026-04-02 | 0.539273 |
| 2026-04-03 | 0.544479 |
| 2026-04-04 | 0.535566 |
| 2026-04-05 | 0.536591 |
| 2026-04-06 | 0.541384 |
| 2026-04-07 | 0.540406 |
| 2026-04-08 | 0.53782 |
| 2026-04-09 | 0.535242 |
| 2026-04-10 | 0.532861 |
| 2026-04-11 | 0.52638 |
| 2026-04-12 | 0.528703 |
| 2026-04-13 | 0.533104 |
| 2026-04-14 | 0.521021 |
| 2026-04-15 | 0.525274 |
| 2026-04-16 | 0.523398 |
| 2026-04-17 | 0.519549 |
| 2026-04-18 | 0.527494 |
| 2026-04-19 | 0.528176 |
| 2026-04-20 | 0.523796 |
| 2026-04-21 | 0.529711 |
| 2026-04-22 | 0.52859 |
| 2026-04-23 | 0.528561 |
| 2026-04-24 | 0.533137 |
| 2026-04-25 | 0.535153 |
| 2026-04-26 | 0.535947 |
| 2026-04-27 | 0.532344 |
| 2026-04-28 | 0.543217 |
| 2026-04-29 | 0.537945 |
| 2026-04-30 | 0.534028 |
| 2026-05-01 | 0.53575 |
| 2026-05-02 | 0.534708 |
| 2026-05-03 | 0.535819 |
| 2026-05-04 | 0.536238 |
| 2026-05-05 | 0.538252 |
| 2026-05-06 | 0.53494 |
| 2026-05-07 | 0.534332 |
| 2026-05-08 | 0.536877 |
| 2026-05-09 | 0.538277 |
| 2026-05-10 | 0.539447 |
| 2026-05-11 | 0.540622 |
| 2026-05-12 | 0.5368 |
| 2026-05-14 | 0.538262 |
| 2026-05-15 | 0.535946 |
| 2026-05-16 | 0.535291 |
| 2026-05-17 | 0.53767 |
| 2026-05-18 | 0.53658 |
| 2026-05-19 | 0.536085 |
| 2026-05-20 | 0.535801 |
| 2026-05-21 | 0.535944 |
| 2026-05-23 | 0.5348 |
| 2026-05-24 | 0.534985 |
| 2026-05-25 | 0.535419 |
| 2026-05-26 | 0.533966 |
| 2026-05-27 | 0.537745 |
| 2026-05-28 | 0.538675 |
| 2026-05-29 | 0.538574 |
| 2026-05-30 | 0.537051 |
| 2026-05-31 | 0.539437 |
| 2026-06-01 | 0.542043 |
| 2026-06-02 | 0.546418 |
| 2026-06-03 | 0.545618 |
| 2026-06-04 | 0.551624 |
| 2026-06-05 | 0.550108 |
| 2026-06-06 | 0.552279 |
| 2026-06-09 | 0.552763 |
| 2026-06-10 | 0.55129 |
| 2026-06-11 | 0.548026 |
| 2026-06-12 | 0.548991 |
| 2026-06-13 | 0.546447 |
| 2026-06-14 | 0.545991 |
| 2026-06-15 | 0.545138 |
| 2026-06-16 | 0.545363 |
| 2026-06-17 | 0.547977 |
| 2026-06-18 | 0.549959 |
| 2026-06-19 | 0.552621 |
| 2026-06-20 | 0.55673 |
| 2026-06-21 | 0.557996 |
| 2026-06-22 | 0.554413 |
| 2026-06-23 | 0.556469 |
| 2026-06-24 | 0.56112 |
| 2026-06-25 | 0.565856 |
| 2026-06-26 | 0.563237 |
| 2026-06-27 | 0.561775 |
| 2026-06-28 | 0.562663 |
| 2026-06-29 | 0.564092 |
| 2026-06-30 | 0.564661 |
| 2026-07-01 | 0.566017 |
| 2026-07-02 | 0.567837 |
| 2026-07-03 | 0.567666 |
| 2026-07-04 | 0.568469 |
| 2026-07-05 | 0.567204 |
| 2026-07-06 | 0.568874 |
| 2026-07-07 | 0.566199 |
| 2026-07-08 | 0.568423 |
| 2026-07-09 | 0.566546 |
| 2026-07-10 | 0.566333 |
| 2026-07-11 | 0.565546 |
| 2026-07-12 | 0.565649 |
| 2026-07-13 | 0.569065 |
| 2026-07-14 | 0.564141 |
| 2026-07-15 | 0.558941 |
| 2026-07-16 | 0.561514 |
| 2026-07-17 | 0.561133 |
| 2026-07-18 | 0.562514 |
| 2026-07-19 | 0.561983 |
| 2026-07-20 | 0.560832 |
| 2026-07-21 | 0.562732 |
| 2026-07-22 | 0.561419 |
| 2026-07-23 | 0.563651 |
| 2026-07-24 | 0.565588 |
| 2026-07-25 | 0.567961 |
| 2026-07-26 | 0.567393 |
| 2026-07-27 | 0.565068 |
| 2026-07-28 | 0.567937 |
| 2026-07-29 | 0.568767 |
| 2026-07-30 | 0.566474 |
| 2026-07-31 | 0.563559 |
| 2026-08-01 | 0.562315 |
| 2026-08-02 | 0.56554 |
| 2026-08-03 | 0.563334 |
| 2026-08-04 | 0.566102 |
| 2026-08-05 | 0.566824 |
| 2026-08-06 | 0.566857 |
| 2026-08-07 | 0.567302 |
| 2026-08-08 | 0.565527 |
| 2026-08-09 | 0.567696 |
| 2026-08-10 | 0.565356 |
| 2026-08-11 | 0.566421 |
| 2026-08-12 | 0.564593 |
| 2026-08-13 | 0.565842 |
| 2026-08-14 | 0.564552 |
| 2026-08-15 | 0.557896 |
| 2026-08-16 | 0.563095 |
| 2026-08-17 | 0.558773 |
| 2026-08-18 | 0.562879 |
| 2026-08-20 | 0.565869 |
| 2026-08-21 | 0.566382 |
| 2026-08-22 | 0.56629 |
| 2026-08-23 | 0.567467 |
| 2026-08-24 | 0.568702 |
| 2026-08-25 | 0.571672 |
| 2026-08-26 | 0.571178 |
| 2026-08-27 | 0.573529 |
| 2026-08-28 | 0.571874 |
| 2026-08-29 | 0.570184 |
| 2026-08-30 | 0.570984 |
| 2026-08-31 | 0.571357 |
| 2026-09-01 | 0.571343 |
| 2026-09-02 | 0.572973 |
| 2026-09-03 | 0.571757 |
| 2026-09-04 | 0.570524 |
| 2026-09-05 | 0.568887 |
| 2026-09-06 | 0.57114 |
| 2026-09-07 | 0.571694 |
| 2026-09-08 | 0.572252 |
| 2026-09-09 | 0.573184 |
| 2026-09-10 | 0.573577 |
| 2026-09-11 | 0.573079 |
| 2026-09-12 | 0.570416 |
| 2026-09-13 | 0.57197 |
| 2026-09-14 | 0.573525 |
| 2026-09-15 | 0.5712 |
| 2026-09-16 | 0.570688 |
| 2026-09-17 | 0.573126 |
| 2026-09-18 | 0.571902 |
| 2026-09-19 | 0.572802 |
| 2026-09-20 | 0.573611 |
| 2026-09-21 | 0.572429 |
| 2026-09-22 | 0.573771 |
| 2026-09-23 | 0.573486 |
| 2026-09-24 | 0.573963 |
| 2026-09-25 | 0.575896 |
| 2026-09-26 | 0.576301 |
| 2026-09-27 | 0.576002 |
| 2026-09-28 | 0.575634 |
| 2026-09-30 | 0.575336 |
| 2026-10-02 | 0.576721 |
| 2026-10-03 | 0.57759 |
| 2026-10-05 | 0.579746 |
| 2026-10-06 | 0.576128 |
| 2026-10-07 | 0.576413 |
| 2026-10-08 | 0.575785 |
| 2026-10-09 | 0.574673 |
| 2026-10-10 | 0.574544 |
| 2026-10-11 | 0.575838 |
| 2026-10-12 | 0.575437 |
| 2026-10-13 | 0.575702 |
| 2026-10-14 | 0.574796 |
| 2026-10-15 | 0.574848 |
| 2026-10-16 | 0.573827 |
| 2026-10-17 | 0.571807 |
| 2026-10-18 | 0.575822 |
| 2026-10-19 | 0.572872 |
| 2026-10-20 | 0.578264 |
| 2026-10-21 | 0.578051 |
| 2026-10-22 | 0.578032 |
| 2026-10-23 | 0.578887 |
| 2026-10-24 | 0.575188 |
| 2026-10-25 | 0.577394 |
High
0.61157
Low
0.36139
Average
0.51019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/ARS API questions
How do I get the TZS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/ARS rate in rates.ARS.
How far back does TZS/ARS historical data go?
Daily TZS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.