TZS to AOA exchange rate API
Tanzanian Shilling to Kwanza · quoted 2026-10-22
0.34743
▲ +0.93% over 2Y
1 TZS = 0.34743 AOA · 1 AOA = 2.8782 TZS · Get this rate via the API
1 TZS buys 0.34743 AOA as of 2026-10-22, so 1 AOA buys 2.8782 TZS. Over the last 2 years, TZS/AOA traded between 0.33390 and 0.40963, averaged 0.35908 and rose 0.93%. The API holds daily TZS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 0.344231 |
| 2024-10-23 | 0.344171 |
| 2024-10-24 | 0.344161 |
| 2024-10-25 | 0.344093 |
| 2024-10-26 | 0.3339 |
| 2024-10-27 | 0.337599 |
| 2024-10-28 | 0.344503 |
| 2024-10-29 | 0.344976 |
| 2024-10-30 | 0.346271 |
| 2024-10-31 | 0.350703 |
| 2024-11-01 | 0.353203 |
| 2024-11-02 | 0.337093 |
| 2024-11-03 | 0.345364 |
| 2024-11-04 | 0.35319 |
| 2024-11-05 | 0.354516 |
| 2024-11-06 | 0.355205 |
| 2024-11-07 | 0.354873 |
| 2024-11-08 | 0.355148 |
| 2024-11-09 | 0.340916 |
| 2024-11-10 | 0.348667 |
| 2024-11-11 | 0.353966 |
| 2024-11-12 | 0.353277 |
| 2024-11-13 | 0.356307 |
| 2024-11-14 | 0.353876 |
| 2024-11-15 | 0.353872 |
| 2024-11-16 | 0.342802 |
| 2024-11-17 | 0.347021 |
| 2024-11-18 | 0.354964 |
| 2024-11-19 | 0.354943 |
| 2024-11-20 | 0.355493 |
| 2024-11-21 | 0.355315 |
| 2024-11-22 | 0.355016 |
| 2024-11-23 | 0.343045 |
| 2024-11-24 | 0.347465 |
| 2024-11-25 | 0.355349 |
| 2024-11-26 | 0.358101 |
| 2024-11-27 | 0.359927 |
| 2024-11-28 | 0.358497 |
| 2024-11-29 | 0.358191 |
| 2024-11-30 | 0.345292 |
| 2024-12-01 | 0.352143 |
| 2024-12-02 | 0.358442 |
| 2024-12-03 | 0.358897 |
| 2024-12-04 | 0.362072 |
| 2024-12-05 | 0.365327 |
| 2024-12-06 | 0.373844 |
| 2024-12-07 | 0.347847 |
| 2024-12-08 | 0.368689 |
| 2024-12-09 | 0.383589 |
| 2024-12-10 | 0.382856 |
| 2024-12-11 | 0.393382 |
| 2024-12-12 | 0.405563 |
| 2024-12-13 | 0.409632 |
| 2024-12-14 | 0.347605 |
| 2024-12-15 | 0.390378 |
| 2024-12-16 | 0.407618 |
| 2024-12-17 | 0.406655 |
| 2024-12-18 | 0.40392 |
| 2024-12-19 | 0.397054 |
| 2024-12-20 | 0.391212 |
| 2024-12-21 | 0.38448 |
| 2024-12-22 | 0.384865 |
| 2024-12-23 | 0.389746 |
| 2024-12-24 | 0.387142 |
| 2024-12-25 | 0.383149 |
| 2024-12-26 | 0.384615 |
| 2024-12-27 | 0.38313 |
| 2024-12-28 | 0.377097 |
| 2024-12-29 | 0.379452 |
| 2024-12-30 | 0.382918 |
| 2024-12-31 | 0.380945 |
| 2025-01-01 | 0.382164 |
| 2025-01-02 | 0.380103 |
| 2025-01-03 | 0.378583 |
| 2025-01-04 | 0.370499 |
| 2025-01-05 | 0.373011 |
| 2025-01-06 | 0.376469 |
| 2025-01-07 | 0.37503 |
| 2025-01-08 | 0.374451 |
| 2025-01-09 | 0.373867 |
| 2025-01-10 | 0.373703 |
| 2025-01-11 | 0.364614 |
| 2025-01-12 | 0.36862 |
| 2025-01-13 | 0.372105 |
| 2025-01-14 | 0.366851 |
| 2025-01-15 | 0.361741 |
| 2025-01-16 | 0.361852 |
| 2025-01-17 | 0.361161 |
| 2025-01-18 | 0.361599 |
| 2025-01-19 | 0.35894 |
| 2025-01-20 | 0.361088 |
| 2025-01-21 | 0.362307 |
| 2025-01-22 | 0.360474 |
| 2025-01-23 | 0.358739 |
| 2025-01-24 | 0.357948 |
| 2025-01-25 | 0.360408 |
| 2025-01-26 | 0.357545 |
| 2025-01-27 | 0.357999 |
| 2025-01-28 | 0.353896 |
| 2025-01-29 | 0.350639 |
| 2025-01-30 | 0.349943 |
| 2025-01-31 | 0.347494 |
| 2025-02-01 | 0.358027 |
| 2025-02-02 | 0.348701 |
| 2025-02-03 | 0.347337 |
| 2025-02-04 | 0.346306 |
| 2025-02-05 | 0.345561 |
| 2025-02-06 | 0.345287 |
| 2025-02-07 | 0.344435 |
| 2025-02-08 | 0.355592 |
| 2025-02-09 | 0.346599 |
| 2025-02-10 | 0.344751 |
| 2025-02-11 | 0.344711 |
| 2025-02-12 | 0.346021 |
| 2025-02-13 | 0.345895 |
| 2025-02-14 | 0.346521 |
| 2025-02-15 | 0.353011 |
| 2025-02-16 | 0.34763 |
| 2025-02-17 | 0.346971 |
| 2025-02-18 | 0.347186 |
| 2025-02-19 | 0.34698 |
| 2025-02-20 | 0.346661 |
| 2025-02-21 | 0.348275 |
| 2025-02-22 | 0.351946 |
| 2025-02-23 | 0.349512 |
| 2025-02-24 | 0.350187 |
| 2025-02-25 | 0.348873 |
| 2025-02-26 | 0.347126 |
| 2025-02-27 | 0.349075 |
| 2025-02-28 | 0.350257 |
| 2025-03-01 | 0.349818 |
| 2025-03-02 | 0.349213 |
| 2025-03-03 | 0.350646 |
| 2025-03-04 | 0.350629 |
| 2025-03-05 | 0.351339 |
| 2025-03-06 | 0.352808 |
| 2025-03-07 | 0.351253 |
| 2025-03-08 | 0.347611 |
| 2025-03-09 | 0.350023 |
| 2025-03-10 | 0.351638 |
| 2025-03-11 | 0.351469 |
| 2025-03-12 | 0.351079 |
| 2025-03-13 | 0.35078 |
| 2025-03-14 | 0.350444 |
| 2025-03-15 | 0.343938 |
| 2025-03-16 | 0.349786 |
| 2025-03-17 | 0.349905 |
| 2025-03-18 | 0.351876 |
| 2025-03-19 | 0.351176 |
| 2025-03-20 | 0.350751 |
| 2025-03-21 | 0.34893 |
| 2025-03-22 | 0.343529 |
| 2025-03-23 | 0.347261 |
| 2025-03-25 | 0.350262 |
| 2025-03-26 | 0.350154 |
| 2025-03-27 | 0.350395 |
| 2025-03-28 | 0.350989 |
| 2025-03-29 | 0.345168 |
| 2025-03-30 | 0.346562 |
| 2025-03-31 | 0.349072 |
| 2025-04-01 | 0.350584 |
| 2025-04-02 | 0.351192 |
| 2025-04-03 | 0.351396 |
| 2025-04-04 | 0.35127 |
| 2025-04-05 | 0.344473 |
| 2025-04-06 | 0.348461 |
| 2025-04-07 | 0.351355 |
| 2025-04-08 | 0.351591 |
| 2025-04-09 | 0.351526 |
| 2025-04-10 | 0.35123 |
| 2025-04-11 | 0.351247 |
| 2025-04-12 | 0.340075 |
| 2025-04-13 | 0.345834 |
| 2025-04-14 | 0.351284 |
| 2025-04-15 | 0.350652 |
| 2025-04-16 | 0.350089 |
| 2025-04-17 | 0.350153 |
| 2025-04-18 | 0.349886 |
| 2025-04-19 | 0.341645 |
| 2025-04-20 | 0.34792 |
| 2025-04-21 | 0.349949 |
| 2025-04-22 | 0.349069 |
| 2025-04-23 | 0.349812 |
| 2025-04-24 | 0.349275 |
| 2025-04-25 | 0.349685 |
| 2025-04-26 | 0.339175 |
| 2025-04-27 | 0.343695 |
| 2025-04-28 | 0.349082 |
| 2025-04-29 | 0.348947 |
| 2025-04-30 | 0.349917 |
| 2025-05-01 | 0.349013 |
| 2025-05-02 | 0.349208 |
| 2025-05-03 | 0.340833 |
| 2025-05-04 | 0.347025 |
| 2025-05-05 | 0.350058 |
| 2025-05-06 | 0.349395 |
| 2025-05-08 | 0.350277 |
| 2025-05-09 | 0.349701 |
| 2025-05-10 | 0.338773 |
| 2025-05-11 | 0.344377 |
| 2025-05-12 | 0.349398 |
| 2025-05-13 | 0.350477 |
| 2025-05-14 | 0.349544 |
| 2025-05-15 | 0.348324 |
| 2025-05-17 | 0.339 |
| 2025-05-18 | 0.344056 |
| 2025-05-19 | 0.350138 |
| 2025-05-20 | 0.350398 |
| 2025-05-21 | 0.350428 |
| 2025-05-22 | 0.349536 |
| 2025-05-23 | 0.347445 |
| 2025-05-24 | 0.338906 |
| 2025-05-25 | 0.34417 |
| 2025-05-26 | 0.349881 |
| 2025-05-27 | 0.348744 |
| 2025-05-28 | 0.348459 |
| 2025-05-29 | 0.34957 |
| 2025-05-30 | 0.349601 |
| 2025-05-31 | 0.33836 |
| 2025-06-01 | 0.344727 |
| 2025-06-02 | 0.348889 |
| 2025-06-03 | 0.351942 |
| 2025-06-04 | 0.350634 |
| 2025-06-05 | 0.359669 |
| 2025-06-06 | 0.366766 |
| 2025-06-07 | 0.344637 |
| 2025-06-08 | 0.358062 |
| 2025-06-09 | 0.369661 |
| 2025-06-10 | 0.370649 |
| 2025-06-11 | 0.369209 |
| 2025-06-12 | 0.36819 |
| 2025-06-13 | 0.366341 |
| 2025-06-14 | 0.352055 |
| 2025-06-15 | 0.358263 |
| 2025-06-16 | 0.36366 |
| 2025-06-17 | 0.362052 |
| 2025-06-18 | 0.358599 |
| 2025-06-19 | 0.354833 |
| 2025-06-20 | 0.35249 |
| 2025-06-21 | 0.345684 |
| 2025-06-22 | 0.34929 |
| 2025-06-23 | 0.351812 |
| 2025-06-24 | 0.350642 |
| 2025-06-25 | 0.354658 |
| 2025-06-26 | 0.358975 |
| 2025-06-27 | 0.360971 |
| 2025-06-28 | 0.34585 |
| 2025-06-29 | 0.35302 |
| 2025-06-30 | 0.361078 |
| 2025-07-01 | 0.359667 |
| 2025-07-02 | 0.359776 |
| 2025-07-03 | 0.358302 |
| 2025-07-04 | 0.357524 |
| 2025-07-05 | 0.344795 |
| 2025-07-06 | 0.352644 |
| 2025-07-07 | 0.358571 |
| 2025-07-08 | 0.358001 |
| 2025-07-09 | 0.362192 |
| 2025-07-10 | 0.362382 |
| 2025-07-11 | 0.361992 |
| 2025-07-12 | 0.34944 |
| 2025-07-13 | 0.356839 |
| 2025-07-14 | 0.360818 |
| 2025-07-15 | 0.358107 |
| 2025-07-16 | 0.359933 |
| 2025-07-17 | 0.361298 |
| 2025-07-18 | 0.360863 |
| 2025-07-19 | 0.350334 |
| 2025-07-20 | 0.356494 |
| 2025-07-21 | 0.363212 |
| 2025-07-22 | 0.362226 |
| 2025-07-23 | 0.36514 |
| 2025-07-24 | 0.364533 |
| 2025-07-25 | 0.365692 |
| 2025-07-26 | 0.35455 |
| 2025-07-27 | 0.361198 |
| 2025-07-28 | 0.369219 |
| 2025-07-29 | 0.369869 |
| 2025-07-30 | 0.369196 |
| 2025-07-31 | 0.36988 |
| 2025-08-01 | 0.371753 |
| 2025-08-02 | 0.356947 |
| 2025-08-03 | 0.367518 |
| 2025-08-04 | 0.376464 |
| 2025-08-05 | 0.381947 |
| 2025-08-06 | 0.383499 |
| 2025-08-07 | 0.38077 |
| 2025-08-08 | 0.37885 |
| 2025-08-09 | 0.368672 |
| 2025-08-10 | 0.37443 |
| 2025-08-11 | 0.373967 |
| 2025-08-12 | 0.36775 |
| 2025-08-13 | 0.362744 |
| 2025-08-14 | 0.358471 |
| 2025-08-15 | 0.35833 |
| 2025-08-16 | 0.349262 |
| 2025-08-17 | 0.358076 |
| 2025-08-18 | 0.368387 |
| 2025-08-19 | 0.382024 |
| 2025-08-20 | 0.387409 |
| 2025-08-21 | 0.384382 |
| 2025-08-22 | 0.378722 |
| 2025-08-23 | 0.366248 |
| 2025-08-24 | 0.368645 |
| 2025-08-25 | 0.374742 |
| 2025-08-26 | 0.375741 |
| 2025-08-27 | 0.376712 |
| 2025-08-28 | 0.376383 |
| 2025-08-29 | 0.374964 |
| 2025-08-30 | 0.365319 |
| 2025-08-31 | 0.371746 |
| 2025-09-01 | 0.375872 |
| 2025-09-02 | 0.377448 |
| 2025-09-03 | 0.377484 |
| 2025-09-04 | 0.37967 |
| 2025-09-05 | 0.380298 |
| 2025-09-06 | 0.365487 |
| 2025-09-07 | 0.374132 |
| 2025-09-08 | 0.3801 |
| 2025-09-09 | 0.382693 |
| 2025-09-10 | 0.382544 |
| 2025-09-11 | 0.381885 |
| 2025-09-13 | 0.370815 |
| 2025-09-14 | 0.376626 |
| 2025-09-15 | 0.381802 |
| 2025-09-16 | 0.380231 |
| 2025-09-17 | 0.378853 |
| 2025-09-18 | 0.377655 |
| 2025-09-19 | 0.378417 |
| 2025-09-20 | 0.370545 |
| 2025-09-21 | 0.373445 |
| 2025-09-22 | 0.381981 |
| 2025-09-23 | 0.380793 |
| 2025-09-24 | 0.381483 |
| 2025-09-25 | 0.386581 |
| 2025-09-26 | 0.39088 |
| 2025-09-27 | 0.371936 |
| 2025-09-28 | 0.380433 |
| 2025-09-29 | 0.386974 |
| 2025-09-30 | 0.387341 |
| 2025-10-01 | 0.382981 |
| 2025-10-02 | 0.383545 |
| 2025-10-03 | 0.383411 |
| 2025-10-04 | 0.372823 |
| 2025-10-05 | 0.379518 |
| 2025-10-06 | 0.384301 |
| 2025-10-07 | 0.375976 |
| 2025-10-08 | 0.376943 |
| 2025-10-09 | 0.377415 |
| 2025-10-10 | 0.376763 |
| 2025-10-11 | 0.373094 |
| 2025-10-12 | 0.371987 |
| 2025-10-13 | 0.376812 |
| 2025-10-14 | 0.375685 |
| 2025-10-15 | 0.37588 |
| 2025-10-16 | 0.375989 |
| 2025-10-17 | 0.376076 |
| 2025-10-18 | 0.371765 |
| 2025-10-19 | 0.363256 |
| 2025-10-20 | 0.374416 |
| 2025-10-21 | 0.374541 |
| 2025-10-22 | 0.373393 |
| 2025-10-23 | 0.371809 |
| 2025-10-24 | 0.372279 |
| 2025-10-25 | 0.366938 |
| 2025-10-26 | 0.368574 |
| 2025-10-27 | 0.373154 |
| 2025-10-28 | 0.374114 |
| 2025-10-29 | 0.375321 |
| 2025-10-30 | 0.376896 |
| 2025-10-31 | 0.374608 |
| 2025-11-01 | 0.371284 |
| 2025-11-02 | 0.370434 |
| 2025-11-03 | 0.375408 |
| 2025-11-04 | 0.37428 |
| 2025-11-05 | 0.374044 |
| 2025-11-06 | 0.373332 |
| 2025-11-07 | 0.374529 |
| 2025-11-08 | 0.372337 |
| 2025-11-09 | 0.371213 |
| 2025-11-10 | 0.373502 |
| 2025-11-11 | 0.374134 |
| 2025-11-12 | 0.373999 |
| 2025-11-13 | 0.377389 |
| 2025-11-14 | 0.378633 |
| 2025-11-15 | 0.376086 |
| 2025-11-16 | 0.373223 |
| 2025-11-17 | 0.379027 |
| 2025-11-18 | 0.37815 |
| 2025-11-19 | 0.379471 |
| 2025-11-20 | 0.379819 |
| 2025-11-21 | 0.378492 |
| 2025-11-22 | 0.373416 |
| 2025-11-23 | 0.373116 |
| 2025-11-24 | 0.376099 |
| 2025-11-25 | 0.373049 |
| 2025-11-26 | 0.373863 |
| 2025-11-27 | 0.377209 |
| 2025-11-28 | 0.37361 |
| 2025-11-29 | 0.37219 |
| 2025-11-30 | 0.371486 |
| 2025-12-01 | 0.37348 |
| 2025-12-02 | 0.377148 |
| 2025-12-03 | 0.37823 |
| 2025-12-04 | 0.378987 |
| 2025-12-05 | 0.379226 |
| 2025-12-06 | 0.376872 |
| 2025-12-07 | 0.37156 |
| 2025-12-08 | 0.378625 |
| 2025-12-09 | 0.376274 |
| 2025-12-11 | 0.377971 |
| 2025-12-12 | 0.376513 |
| 2025-12-13 | 0.371971 |
| 2025-12-14 | 0.370204 |
| 2025-12-15 | 0.370751 |
| 2025-12-16 | 0.374118 |
| 2025-12-17 | 0.374144 |
| 2025-12-18 | 0.374976 |
| 2025-12-19 | 0.372768 |
| 2025-12-20 | 0.367968 |
| 2025-12-21 | 0.36734 |
| 2025-12-22 | 0.372319 |
| 2025-12-23 | 0.375046 |
| 2025-12-24 | 0.37397 |
| 2025-12-25 | 0.372924 |
| 2025-12-26 | 0.375146 |
| 2025-12-27 | 0.371546 |
| 2025-12-28 | 0.341908 |
| 2025-12-29 | 0.371627 |
| 2025-12-30 | 0.375446 |
| 2025-12-31 | 0.374006 |
| 2026-01-01 | 0.373383 |
| 2026-01-02 | 0.374981 |
| 2026-01-03 | 0.372416 |
| 2026-01-04 | 0.372971 |
| 2026-01-05 | 0.374656 |
| 2026-01-06 | 0.372645 |
| 2026-01-07 | 0.373879 |
| 2026-01-08 | 0.370586 |
| 2026-01-09 | 0.370328 |
| 2026-01-10 | 0.366594 |
| 2026-01-11 | 0.366817 |
| 2026-01-12 | 0.368878 |
| 2026-01-13 | 0.369327 |
| 2026-01-14 | 0.371404 |
| 2026-01-15 | 0.37144 |
| 2026-01-16 | 0.370838 |
| 2026-01-17 | 0.363644 |
| 2026-01-18 | 0.368719 |
| 2026-01-19 | 0.368839 |
| 2026-01-20 | 0.368851 |
| 2026-01-21 | 0.367966 |
| 2026-01-22 | 0.364692 |
| 2026-01-23 | 0.365292 |
| 2026-01-24 | 0.360028 |
| 2026-01-25 | 0.359486 |
| 2026-01-26 | 0.362361 |
| 2026-01-27 | 0.364408 |
| 2026-01-28 | 0.362295 |
| 2026-01-29 | 0.364892 |
| 2026-01-30 | 0.361742 |
| 2026-01-31 | 0.354904 |
| 2026-02-01 | 0.358387 |
| 2026-02-02 | 0.358886 |
| 2026-02-03 | 0.361575 |
| 2026-02-04 | 0.357032 |
| 2026-02-05 | 0.360346 |
| 2026-02-06 | 0.359439 |
| 2026-02-07 | 0.355422 |
| 2026-02-08 | 0.356747 |
| 2026-02-09 | 0.354904 |
| 2026-02-10 | 0.357665 |
| 2026-02-11 | 0.358035 |
| 2026-02-12 | 0.355909 |
| 2026-02-13 | 0.356665 |
| 2026-02-14 | 0.35193 |
| 2026-02-15 | 0.354477 |
| 2026-02-16 | 0.356061 |
| 2026-02-17 | 0.354841 |
| 2026-02-18 | 0.356716 |
| 2026-02-19 | 0.356554 |
| 2026-02-20 | 0.356187 |
| 2026-02-21 | 0.35559 |
| 2026-02-22 | 0.354828 |
| 2026-02-23 | 0.357625 |
| 2026-02-24 | 0.356419 |
| 2026-02-25 | 0.35918 |
| 2026-02-26 | 0.360023 |
| 2026-02-27 | 0.362402 |
| 2026-02-28 | 0.361293 |
| 2026-03-01 | 0.364343 |
| 2026-03-02 | 0.360611 |
| 2026-03-03 | 0.359328 |
| 2026-03-04 | 0.358874 |
| 2026-03-05 | 0.356819 |
| 2026-03-06 | 0.355095 |
| 2026-03-07 | 0.355614 |
| 2026-03-08 | 0.361205 |
| 2026-03-09 | 0.356333 |
| 2026-03-10 | 0.355284 |
| 2026-03-11 | 0.354323 |
| 2026-03-12 | 0.35513 |
| 2026-03-13 | 0.353684 |
| 2026-03-14 | 0.352186 |
| 2026-03-15 | 0.35861 |
| 2026-03-16 | 0.355665 |
| 2026-03-17 | 0.35316 |
| 2026-03-18 | 0.355213 |
| 2026-03-19 | 0.355068 |
| 2026-03-20 | 0.354875 |
| 2026-03-21 | 0.354803 |
| 2026-03-22 | 0.358233 |
| 2026-03-23 | 0.355865 |
| 2026-03-24 | 0.356203 |
| 2026-03-25 | 0.35665 |
| 2026-03-26 | 0.357128 |
| 2026-03-27 | 0.35698 |
| 2026-03-28 | 0.355911 |
| 2026-03-29 | 0.361774 |
| 2026-03-30 | 0.356015 |
| 2026-03-31 | 0.35641 |
| 2026-04-01 | 0.355918 |
| 2026-04-02 | 0.355522 |
| 2026-04-03 | 0.359613 |
| 2026-04-04 | 0.352186 |
| 2026-04-05 | 0.357855 |
| 2026-04-06 | 0.358234 |
| 2026-04-07 | 0.357184 |
| 2026-04-08 | 0.35435 |
| 2026-04-09 | 0.35387 |
| 2026-04-10 | 0.353567 |
| 2026-04-11 | 0.352015 |
| 2026-04-12 | 0.353569 |
| 2026-04-13 | 0.352957 |
| 2026-04-14 | 0.35266 |
| 2026-04-15 | 0.352616 |
| 2026-04-16 | 0.353679 |
| 2026-04-17 | 0.351276 |
| 2026-04-18 | 0.353766 |
| 2026-04-19 | 0.354224 |
| 2026-04-20 | 0.353372 |
| 2026-04-21 | 0.353203 |
| 2026-04-22 | 0.352958 |
| 2026-04-23 | 0.351994 |
| 2026-04-24 | 0.351394 |
| 2026-04-25 | 0.353314 |
| 2026-04-26 | 0.353839 |
| 2026-04-27 | 0.351587 |
| 2026-04-28 | 0.352045 |
| 2026-04-29 | 0.351564 |
| 2026-04-30 | 0.352435 |
| 2026-05-01 | 0.35328 |
| 2026-05-02 | 0.352399 |
| 2026-05-03 | 0.353131 |
| 2026-05-04 | 0.353362 |
| 2026-05-05 | 0.352441 |
| 2026-05-06 | 0.352588 |
| 2026-05-07 | 0.353464 |
| 2026-05-08 | 0.35317 |
| 2026-05-09 | 0.353295 |
| 2026-05-10 | 0.354063 |
| 2026-05-11 | 0.353691 |
| 2026-05-12 | 0.353112 |
| 2026-05-14 | 0.355318 |
| 2026-05-15 | 0.353512 |
| 2026-05-16 | 0.353331 |
| 2026-05-17 | 0.357658 |
| 2026-05-18 | 0.353304 |
| 2026-05-19 | 0.352723 |
| 2026-05-20 | 0.351307 |
| 2026-05-21 | 0.352531 |
| 2026-05-23 | 0.348772 |
| 2026-05-24 | 0.350176 |
| 2026-05-25 | 0.351338 |
| 2026-05-26 | 0.350236 |
| 2026-05-27 | 0.350303 |
| 2026-05-28 | 0.350394 |
| 2026-05-29 | 0.350115 |
| 2026-05-30 | 0.353896 |
| 2026-05-31 | 0.355318 |
| 2026-06-01 | 0.35242 |
| 2026-06-02 | 0.351622 |
| 2026-06-03 | 0.351142 |
| 2026-06-04 | 0.352165 |
| 2026-06-05 | 0.351634 |
| 2026-06-06 | 0.349943 |
| 2026-06-09 | 0.350886 |
| 2026-06-10 | 0.351202 |
| 2026-06-11 | 0.350518 |
| 2026-06-12 | 0.35193 |
| 2026-06-13 | 0.354347 |
| 2026-06-14 | 0.353576 |
| 2026-06-15 | 0.351718 |
| 2026-06-16 | 0.349626 |
| 2026-06-17 | 0.350373 |
| 2026-06-18 | 0.349545 |
| 2026-06-19 | 0.349809 |
| 2026-06-20 | 0.355597 |
| 2026-06-21 | 0.356554 |
| 2026-06-22 | 0.349969 |
| 2026-06-23 | 0.349398 |
| 2026-06-24 | 0.349209 |
| 2026-06-25 | 0.351232 |
| 2026-06-26 | 0.349765 |
| 2026-06-27 | 0.356255 |
| 2026-06-28 | 0.355777 |
| 2026-06-29 | 0.350306 |
| 2026-06-30 | 0.349884 |
| 2026-07-01 | 0.349548 |
| 2026-07-02 | 0.349586 |
| 2026-07-03 | 0.349665 |
| 2026-07-04 | 0.353119 |
| 2026-07-05 | 0.352298 |
| 2026-07-06 | 0.350035 |
| 2026-07-07 | 0.349648 |
| 2026-07-08 | 0.349809 |
| 2026-07-09 | 0.349482 |
| 2026-07-10 | 0.349321 |
| 2026-07-11 | 0.357292 |
| 2026-07-12 | 0.355387 |
| 2026-07-13 | 0.35086 |
| 2026-07-14 | 0.349166 |
| 2026-07-15 | 0.348907 |
| 2026-07-16 | 0.34921 |
| 2026-07-17 | 0.349243 |
| 2026-07-18 | 0.356314 |
| 2026-07-19 | 0.355697 |
| 2026-07-20 | 0.34938 |
| 2026-07-21 | 0.348136 |
| 2026-07-22 | 0.348346 |
| 2026-07-23 | 0.349175 |
| 2026-07-24 | 0.347775 |
| 2026-07-25 | 0.346719 |
| 2026-07-26 | 0.351095 |
| 2026-07-27 | 0.348991 |
| 2026-07-28 | 0.348294 |
| 2026-07-29 | 0.3477 |
| 2026-07-30 | 0.347749 |
| 2026-07-31 | 0.347326 |
| 2026-08-01 | 0.3466 |
| 2026-08-02 | 0.348389 |
| 2026-08-03 | 0.348426 |
| 2026-08-04 | 0.347603 |
| 2026-08-05 | 0.347912 |
| 2026-08-06 | 0.347913 |
| 2026-08-07 | 0.346733 |
| 2026-08-08 | 0.346874 |
| 2026-08-09 | 0.347187 |
| 2026-08-10 | 0.347519 |
| 2026-08-11 | 0.34625 |
| 2026-08-12 | 0.347831 |
| 2026-08-13 | 0.347939 |
| 2026-08-14 | 0.346907 |
| 2026-08-15 | 0.345772 |
| 2026-08-16 | 0.346872 |
| 2026-08-17 | 0.348339 |
| 2026-08-18 | 0.347431 |
| 2026-08-20 | 0.347132 |
| 2026-08-21 | 0.347243 |
| 2026-08-22 | 0.346918 |
| 2026-08-23 | 0.34756 |
| 2026-08-24 | 0.348489 |
| 2026-08-25 | 0.347776 |
| 2026-08-26 | 0.347724 |
| 2026-08-27 | 0.346835 |
| 2026-08-28 | 0.346713 |
| 2026-08-29 | 0.346553 |
| 2026-08-30 | 0.34715 |
| 2026-08-31 | 0.348422 |
| 2026-09-01 | 0.347874 |
| 2026-09-02 | 0.347569 |
| 2026-09-03 | 0.347252 |
| 2026-09-04 | 0.347117 |
| 2026-09-05 | 0.346477 |
| 2026-09-06 | 0.347725 |
| 2026-09-07 | 0.348362 |
| 2026-09-08 | 0.346791 |
| 2026-09-09 | 0.348269 |
| 2026-09-10 | 0.348021 |
| 2026-09-11 | 0.347892 |
| 2026-09-12 | 0.347315 |
| 2026-09-13 | 0.352688 |
| 2026-09-14 | 0.347795 |
| 2026-09-15 | 0.347327 |
| 2026-09-16 | 0.348019 |
| 2026-09-17 | 0.347516 |
| 2026-09-18 | 0.347686 |
| 2026-09-19 | 0.346008 |
| 2026-09-20 | 0.34698 |
| 2026-09-21 | 0.348759 |
| 2026-09-22 | 0.347776 |
| 2026-09-23 | 0.346983 |
| 2026-09-24 | 0.347744 |
| 2026-09-25 | 0.347344 |
| 2026-09-26 | 0.346852 |
| 2026-09-27 | 0.346864 |
| 2026-09-28 | 0.34792 |
| 2026-09-30 | 0.346586 |
| 2026-10-02 | 0.347431 |
| 2026-10-03 | 0.34841 |
| 2026-10-05 | 0.347187 |
| 2026-10-06 | 0.347216 |
| 2026-10-07 | 0.347785 |
| 2026-10-08 | 0.348493 |
| 2026-10-09 | 0.347027 |
| 2026-10-10 | 0.347469 |
| 2026-10-11 | 0.347713 |
| 2026-10-12 | 0.348966 |
| 2026-10-13 | 0.346592 |
| 2026-10-14 | 0.347077 |
| 2026-10-15 | 0.348485 |
| 2026-10-16 | 0.347619 |
| 2026-10-17 | 0.354626 |
| 2026-10-18 | 0.353434 |
| 2026-10-19 | 0.348598 |
| 2026-10-20 | 0.348175 |
| 2026-10-21 | 0.347998 |
| 2026-10-22 | 0.347434 |
High
0.40963
Low
0.33390
Average
0.35908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/AOA API questions
How do I get the TZS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/AOA rate in rates.AOA.
How far back does TZS/AOA historical data go?
Daily TZS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.