TZS to AMD exchange rate API
Tanzanian Shilling to Armenian Dram · quoted 2026-11-01
0.13644
▼ +8.50% over 2Y
1 TZS = 0.13644 AMD · 1 AMD = 7.3294 TZS · Get this rate via the API
1 TZS buys 0.13644 AMD as of 2026-11-01, so 1 AMD buys 7.3294 TZS. Over the last 2 years, TZS/AMD traded between 0.13588 and 0.17530, averaged 0.14893 and fell 8.50%. The API holds daily TZS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TZS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TZS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.149111 |
| 2024-11-02 | 0.142957 |
| 2024-11-03 | 0.146308 |
| 2024-11-04 | 0.148941 |
| 2024-11-05 | 0.149498 |
| 2024-11-06 | 0.149764 |
| 2024-11-07 | 0.149716 |
| 2024-11-08 | 0.14978 |
| 2024-11-09 | 0.14515 |
| 2024-11-10 | 0.148521 |
| 2024-11-11 | 0.149295 |
| 2024-11-12 | 0.148264 |
| 2024-11-13 | 0.149049 |
| 2024-11-14 | 0.149115 |
| 2024-11-15 | 0.14824 |
| 2024-11-16 | 0.145448 |
| 2024-11-17 | 0.147252 |
| 2024-11-18 | 0.148921 |
| 2024-11-19 | 0.150271 |
| 2024-11-20 | 0.150293 |
| 2024-11-21 | 0.150044 |
| 2024-11-22 | 0.149311 |
| 2024-11-23 | 0.14645 |
| 2024-11-24 | 0.148144 |
| 2024-11-25 | 0.15017 |
| 2024-11-26 | 0.151851 |
| 2024-11-27 | 0.151539 |
| 2024-11-28 | 0.151717 |
| 2024-11-29 | 0.153492 |
| 2024-11-30 | 0.147679 |
| 2024-12-01 | 0.150624 |
| 2024-12-02 | 0.153808 |
| 2024-12-03 | 0.154629 |
| 2024-12-04 | 0.156499 |
| 2024-12-05 | 0.159368 |
| 2024-12-06 | 0.163509 |
| 2024-12-07 | 0.152956 |
| 2024-12-08 | 0.162193 |
| 2024-12-09 | 0.166493 |
| 2024-12-10 | 0.164194 |
| 2024-12-11 | 0.168418 |
| 2024-12-12 | 0.173727 |
| 2024-12-13 | 0.175295 |
| 2024-12-14 | 0.150098 |
| 2024-12-15 | 0.168579 |
| 2024-12-16 | 0.174357 |
| 2024-12-17 | 0.172632 |
| 2024-12-18 | 0.171468 |
| 2024-12-19 | 0.168356 |
| 2024-12-20 | 0.167861 |
| 2024-12-21 | 0.165007 |
| 2024-12-22 | 0.164939 |
| 2024-12-23 | 0.16636 |
| 2024-12-24 | 0.165638 |
| 2024-12-25 | 0.166177 |
| 2024-12-26 | 0.166966 |
| 2024-12-27 | 0.164739 |
| 2024-12-28 | 0.163889 |
| 2024-12-29 | 0.164938 |
| 2024-12-30 | 0.164654 |
| 2024-12-31 | 0.16491 |
| 2025-01-01 | 0.164464 |
| 2025-01-02 | 0.163287 |
| 2025-01-03 | 0.162235 |
| 2025-01-04 | 0.16096 |
| 2025-01-05 | 0.162286 |
| 2025-01-06 | 0.163283 |
| 2025-01-07 | 0.162788 |
| 2025-01-08 | 0.16227 |
| 2025-01-09 | 0.161037 |
| 2025-01-10 | 0.16167 |
| 2025-01-11 | 0.159586 |
| 2025-01-12 | 0.16037 |
| 2025-01-13 | 0.161579 |
| 2025-01-14 | 0.158777 |
| 2025-01-15 | 0.15684 |
| 2025-01-16 | 0.157247 |
| 2025-01-17 | 0.15677 |
| 2025-01-18 | 0.157485 |
| 2025-01-19 | 0.156976 |
| 2025-01-20 | 0.156964 |
| 2025-01-21 | 0.157164 |
| 2025-01-22 | 0.156577 |
| 2025-01-23 | 0.156001 |
| 2025-01-24 | 0.155556 |
| 2025-01-25 | 0.158704 |
| 2025-01-26 | 0.156385 |
| 2025-01-27 | 0.155505 |
| 2025-01-28 | 0.154199 |
| 2025-01-29 | 0.152634 |
| 2025-01-30 | 0.151989 |
| 2025-01-31 | 0.150641 |
| 2025-02-01 | 0.15675 |
| 2025-02-02 | 0.151897 |
| 2025-02-03 | 0.150144 |
| 2025-02-04 | 0.149251 |
| 2025-02-05 | 0.149552 |
| 2025-02-06 | 0.147757 |
| 2025-02-07 | 0.149512 |
| 2025-02-08 | 0.155624 |
| 2025-02-09 | 0.150761 |
| 2025-02-10 | 0.149445 |
| 2025-02-11 | 0.149693 |
| 2025-02-12 | 0.14905 |
| 2025-02-13 | 0.149175 |
| 2025-02-14 | 0.150372 |
| 2025-02-15 | 0.154263 |
| 2025-02-16 | 0.151125 |
| 2025-02-17 | 0.150252 |
| 2025-02-18 | 0.149684 |
| 2025-02-19 | 0.1494 |
| 2025-02-20 | 0.149037 |
| 2025-02-21 | 0.1496 |
| 2025-02-22 | 0.151642 |
| 2025-02-23 | 0.151124 |
| 2025-02-24 | 0.149376 |
| 2025-02-25 | 0.149319 |
| 2025-02-26 | 0.14922 |
| 2025-02-27 | 0.14929 |
| 2025-02-28 | 0.149818 |
| 2025-03-01 | 0.150407 |
| 2025-03-02 | 0.150575 |
| 2025-03-03 | 0.149817 |
| 2025-03-04 | 0.148885 |
| 2025-03-05 | 0.150413 |
| 2025-03-06 | 0.150307 |
| 2025-03-07 | 0.150743 |
| 2025-03-08 | 0.150033 |
| 2025-03-09 | 0.150993 |
| 2025-03-10 | 0.150212 |
| 2025-03-11 | 0.151086 |
| 2025-03-12 | 0.151024 |
| 2025-03-13 | 0.149487 |
| 2025-03-14 | 0.148968 |
| 2025-03-15 | 0.147557 |
| 2025-03-16 | 0.148151 |
| 2025-03-17 | 0.149398 |
| 2025-03-18 | 0.149415 |
| 2025-03-19 | 0.149774 |
| 2025-03-20 | 0.148916 |
| 2025-03-21 | 0.148736 |
| 2025-03-22 | 0.147914 |
| 2025-03-23 | 0.14812 |
| 2025-03-25 | 0.148574 |
| 2025-03-26 | 0.148459 |
| 2025-03-27 | 0.148603 |
| 2025-03-28 | 0.150231 |
| 2025-03-29 | 0.147679 |
| 2025-03-30 | 0.148228 |
| 2025-03-31 | 0.147589 |
| 2025-04-01 | 0.150272 |
| 2025-04-02 | 0.148754 |
| 2025-04-03 | 0.148865 |
| 2025-04-04 | 0.148856 |
| 2025-04-05 | 0.1467 |
| 2025-04-06 | 0.148399 |
| 2025-04-07 | 0.14861 |
| 2025-04-08 | 0.149113 |
| 2025-04-09 | 0.148267 |
| 2025-04-10 | 0.148902 |
| 2025-04-11 | 0.148738 |
| 2025-04-12 | 0.145792 |
| 2025-04-13 | 0.148295 |
| 2025-04-14 | 0.148555 |
| 2025-04-15 | 0.148378 |
| 2025-04-16 | 0.148951 |
| 2025-04-17 | 0.148869 |
| 2025-04-18 | 0.148155 |
| 2025-04-19 | 0.145367 |
| 2025-04-20 | 0.148034 |
| 2025-04-21 | 0.148902 |
| 2025-04-22 | 0.14863 |
| 2025-04-23 | 0.148245 |
| 2025-04-24 | 0.148185 |
| 2025-04-25 | 0.147801 |
| 2025-04-26 | 0.14514 |
| 2025-04-27 | 0.147064 |
| 2025-04-28 | 0.147324 |
| 2025-04-29 | 0.148242 |
| 2025-04-30 | 0.147729 |
| 2025-05-01 | 0.147478 |
| 2025-05-02 | 0.147784 |
| 2025-05-03 | 0.144385 |
| 2025-05-04 | 0.147011 |
| 2025-05-05 | 0.14755 |
| 2025-05-06 | 0.147332 |
| 2025-05-08 | 0.147792 |
| 2025-05-09 | 0.148044 |
| 2025-05-10 | 0.144358 |
| 2025-05-11 | 0.146916 |
| 2025-05-12 | 0.147588 |
| 2025-05-13 | 0.147034 |
| 2025-05-14 | 0.146904 |
| 2025-05-15 | 0.147349 |
| 2025-05-17 | 0.143358 |
| 2025-05-18 | 0.145755 |
| 2025-05-19 | 0.147047 |
| 2025-05-20 | 0.145919 |
| 2025-05-21 | 0.145687 |
| 2025-05-22 | 0.145205 |
| 2025-05-23 | 0.145136 |
| 2025-05-24 | 0.142495 |
| 2025-05-25 | 0.144948 |
| 2025-05-26 | 0.145263 |
| 2025-05-27 | 0.145957 |
| 2025-05-28 | 0.145793 |
| 2025-05-29 | 0.145802 |
| 2025-05-30 | 0.14585 |
| 2025-05-31 | 0.142448 |
| 2025-06-01 | 0.145133 |
| 2025-06-02 | 0.145974 |
| 2025-06-03 | 0.146484 |
| 2025-06-04 | 0.146839 |
| 2025-06-05 | 0.149875 |
| 2025-06-06 | 0.152743 |
| 2025-06-07 | 0.144886 |
| 2025-06-08 | 0.15055 |
| 2025-06-09 | 0.153411 |
| 2025-06-10 | 0.154356 |
| 2025-06-11 | 0.154115 |
| 2025-06-12 | 0.153107 |
| 2025-06-13 | 0.152446 |
| 2025-06-14 | 0.14786 |
| 2025-06-15 | 0.15055 |
| 2025-06-16 | 0.151304 |
| 2025-06-17 | 0.150201 |
| 2025-06-18 | 0.149497 |
| 2025-06-19 | 0.148123 |
| 2025-06-20 | 0.147125 |
| 2025-06-21 | 0.146195 |
| 2025-06-22 | 0.147686 |
| 2025-06-23 | 0.147222 |
| 2025-06-24 | 0.147159 |
| 2025-06-25 | 0.14786 |
| 2025-06-26 | 0.149769 |
| 2025-06-27 | 0.15066 |
| 2025-06-28 | 0.145603 |
| 2025-06-29 | 0.148769 |
| 2025-06-30 | 0.150149 |
| 2025-07-01 | 0.149933 |
| 2025-07-02 | 0.150041 |
| 2025-07-03 | 0.149434 |
| 2025-07-04 | 0.149456 |
| 2025-07-05 | 0.145354 |
| 2025-07-06 | 0.148647 |
| 2025-07-07 | 0.149005 |
| 2025-07-08 | 0.149562 |
| 2025-07-09 | 0.150751 |
| 2025-07-10 | 0.151684 |
| 2025-07-11 | 0.151549 |
| 2025-07-12 | 0.151915 |
| 2025-07-13 | 0.150736 |
| 2025-07-14 | 0.150859 |
| 2025-07-15 | 0.149875 |
| 2025-07-16 | 0.150531 |
| 2025-07-17 | 0.150596 |
| 2025-07-18 | 0.150835 |
| 2025-07-19 | 0.147565 |
| 2025-07-20 | 0.15022 |
| 2025-07-21 | 0.150616 |
| 2025-07-22 | 0.151436 |
| 2025-07-23 | 0.152574 |
| 2025-07-24 | 0.152455 |
| 2025-07-25 | 0.152493 |
| 2025-07-26 | 0.149239 |
| 2025-07-27 | 0.152072 |
| 2025-07-28 | 0.153105 |
| 2025-07-29 | 0.15399 |
| 2025-07-30 | 0.154351 |
| 2025-07-31 | 0.154743 |
| 2025-08-01 | 0.155537 |
| 2025-08-02 | 0.150039 |
| 2025-08-03 | 0.156459 |
| 2025-08-04 | 0.156246 |
| 2025-08-05 | 0.158017 |
| 2025-08-06 | 0.159645 |
| 2025-08-07 | 0.159339 |
| 2025-08-08 | 0.158846 |
| 2025-08-09 | 0.155064 |
| 2025-08-10 | 0.159418 |
| 2025-08-11 | 0.15588 |
| 2025-08-12 | 0.153417 |
| 2025-08-13 | 0.151763 |
| 2025-08-14 | 0.149718 |
| 2025-08-15 | 0.149639 |
| 2025-08-16 | 0.146682 |
| 2025-08-17 | 0.152383 |
| 2025-08-18 | 0.153161 |
| 2025-08-19 | 0.158935 |
| 2025-08-20 | 0.160665 |
| 2025-08-21 | 0.160635 |
| 2025-08-22 | 0.158083 |
| 2025-08-23 | 0.153306 |
| 2025-08-24 | 0.156467 |
| 2025-08-25 | 0.15621 |
| 2025-08-26 | 0.15672 |
| 2025-08-27 | 0.156516 |
| 2025-08-28 | 0.156322 |
| 2025-08-29 | 0.156331 |
| 2025-08-30 | 0.152617 |
| 2025-08-31 | 0.157773 |
| 2025-09-01 | 0.155617 |
| 2025-09-02 | 0.156229 |
| 2025-09-03 | 0.156591 |
| 2025-09-04 | 0.156566 |
| 2025-09-05 | 0.15754 |
| 2025-09-06 | 0.152866 |
| 2025-09-07 | 0.158814 |
| 2025-09-08 | 0.158031 |
| 2025-09-09 | 0.158091 |
| 2025-09-10 | 0.15862 |
| 2025-09-11 | 0.158527 |
| 2025-09-13 | 0.155731 |
| 2025-09-14 | 0.160217 |
| 2025-09-15 | 0.159064 |
| 2025-09-16 | 0.158553 |
| 2025-09-17 | 0.158138 |
| 2025-09-18 | 0.157084 |
| 2025-09-19 | 0.157811 |
| 2025-09-20 | 0.15526 |
| 2025-09-21 | 0.158679 |
| 2025-09-22 | 0.158399 |
| 2025-09-23 | 0.158731 |
| 2025-09-24 | 0.159383 |
| 2025-09-25 | 0.160462 |
| 2025-09-26 | 0.162335 |
| 2025-09-27 | 0.156024 |
| 2025-09-28 | 0.16169 |
| 2025-09-29 | 0.160993 |
| 2025-09-30 | 0.161434 |
| 2025-10-01 | 0.159518 |
| 2025-10-02 | 0.159385 |
| 2025-10-03 | 0.159732 |
| 2025-10-04 | 0.15587 |
| 2025-10-05 | 0.161041 |
| 2025-10-06 | 0.160071 |
| 2025-10-07 | 0.156187 |
| 2025-10-08 | 0.156864 |
| 2025-10-09 | 0.156995 |
| 2025-10-10 | 0.156995 |
| 2025-10-11 | 0.155945 |
| 2025-10-12 | 0.158001 |
| 2025-10-13 | 0.156539 |
| 2025-10-14 | 0.156632 |
| 2025-10-15 | 0.156462 |
| 2025-10-16 | 0.156465 |
| 2025-10-17 | 0.156421 |
| 2025-10-18 | 0.155976 |
| 2025-10-19 | 0.154554 |
| 2025-10-20 | 0.156482 |
| 2025-10-21 | 0.156347 |
| 2025-10-22 | 0.155982 |
| 2025-10-23 | 0.154632 |
| 2025-10-24 | 0.154493 |
| 2025-10-25 | 0.153863 |
| 2025-10-26 | 0.156691 |
| 2025-10-27 | 0.155081 |
| 2025-10-28 | 0.156124 |
| 2025-10-29 | 0.156444 |
| 2025-10-30 | 0.155887 |
| 2025-10-31 | 0.156047 |
| 2025-11-01 | 0.155388 |
| 2025-11-02 | 0.157382 |
| 2025-11-03 | 0.156263 |
| 2025-11-04 | 0.156129 |
| 2025-11-05 | 0.155693 |
| 2025-11-06 | 0.155649 |
| 2025-11-07 | 0.155795 |
| 2025-11-08 | 0.15578 |
| 2025-11-09 | 0.157706 |
| 2025-11-10 | 0.155808 |
| 2025-11-11 | 0.156235 |
| 2025-11-12 | 0.15666 |
| 2025-11-13 | 0.157389 |
| 2025-11-14 | 0.157271 |
| 2025-11-15 | 0.156786 |
| 2025-11-16 | 0.158164 |
| 2025-11-17 | 0.156754 |
| 2025-11-18 | 0.157416 |
| 2025-11-19 | 0.157942 |
| 2025-11-20 | 0.157345 |
| 2025-11-21 | 0.156964 |
| 2025-11-22 | 0.156245 |
| 2025-11-23 | 0.158349 |
| 2025-11-24 | 0.155251 |
| 2025-11-25 | 0.155905 |
| 2025-11-26 | 0.155807 |
| 2025-11-27 | 0.155636 |
| 2025-11-28 | 0.155158 |
| 2025-11-29 | 0.15458 |
| 2025-11-30 | 0.156916 |
| 2025-12-01 | 0.156093 |
| 2025-12-02 | 0.15615 |
| 2025-12-03 | 0.156602 |
| 2025-12-04 | 0.157009 |
| 2025-12-05 | 0.157277 |
| 2025-12-06 | 0.156607 |
| 2025-12-07 | 0.157141 |
| 2025-12-08 | 0.156633 |
| 2025-12-09 | 0.156828 |
| 2025-12-11 | 0.156592 |
| 2025-12-12 | 0.15609 |
| 2025-12-13 | 0.155056 |
| 2025-12-14 | 0.155885 |
| 2025-12-15 | 0.154265 |
| 2025-12-16 | 0.155259 |
| 2025-12-17 | 0.15547 |
| 2025-12-18 | 0.154913 |
| 2025-12-19 | 0.154318 |
| 2025-12-20 | 0.153272 |
| 2025-12-21 | 0.154583 |
| 2025-12-22 | 0.154453 |
| 2025-12-23 | 0.154492 |
| 2025-12-24 | 0.155428 |
| 2025-12-25 | 0.155113 |
| 2025-12-26 | 0.156316 |
| 2025-12-27 | 0.154243 |
| 2025-12-28 | 0.143069 |
| 2025-12-29 | 0.155053 |
| 2025-12-30 | 0.155322 |
| 2025-12-31 | 0.155652 |
| 2026-01-01 | 0.155551 |
| 2026-01-02 | 0.155231 |
| 2026-01-03 | 0.154374 |
| 2026-01-04 | 0.155848 |
| 2026-01-05 | 0.15488 |
| 2026-01-06 | 0.154847 |
| 2026-01-07 | 0.154959 |
| 2026-01-08 | 0.153596 |
| 2026-01-09 | 0.153414 |
| 2026-01-10 | 0.152568 |
| 2026-01-11 | 0.154309 |
| 2026-01-12 | 0.154076 |
| 2026-01-13 | 0.153377 |
| 2026-01-14 | 0.15423 |
| 2026-01-15 | 0.153193 |
| 2026-01-16 | 0.153177 |
| 2026-01-17 | 0.15123 |
| 2026-01-18 | 0.153524 |
| 2026-01-19 | 0.152259 |
| 2026-01-20 | 0.152703 |
| 2026-01-21 | 0.152163 |
| 2026-01-22 | 0.149979 |
| 2026-01-23 | 0.15104 |
| 2026-01-24 | 0.149382 |
| 2026-01-25 | 0.15067 |
| 2026-01-26 | 0.149479 |
| 2026-01-27 | 0.14866 |
| 2026-01-28 | 0.147997 |
| 2026-01-29 | 0.150234 |
| 2026-01-30 | 0.149422 |
| 2026-01-31 | 0.147874 |
| 2026-02-01 | 0.15051 |
| 2026-02-02 | 0.148957 |
| 2026-02-03 | 0.149587 |
| 2026-02-04 | 0.146807 |
| 2026-02-05 | 0.147918 |
| 2026-02-06 | 0.147564 |
| 2026-02-07 | 0.146582 |
| 2026-02-08 | 0.147339 |
| 2026-02-09 | 0.146041 |
| 2026-02-10 | 0.146257 |
| 2026-02-11 | 0.147084 |
| 2026-02-12 | 0.146634 |
| 2026-02-13 | 0.146593 |
| 2026-02-14 | 0.144813 |
| 2026-02-15 | 0.147675 |
| 2026-02-16 | 0.146097 |
| 2026-02-17 | 0.146229 |
| 2026-02-18 | 0.146256 |
| 2026-02-19 | 0.146743 |
| 2026-02-20 | 0.146514 |
| 2026-02-21 | 0.145955 |
| 2026-02-22 | 0.146164 |
| 2026-02-23 | 0.145806 |
| 2026-02-24 | 0.146653 |
| 2026-02-25 | 0.147821 |
| 2026-02-26 | 0.147487 |
| 2026-02-27 | 0.148836 |
| 2026-02-28 | 0.147201 |
| 2026-03-01 | 0.148087 |
| 2026-03-02 | 0.14823 |
| 2026-03-03 | 0.147853 |
| 2026-03-04 | 0.147287 |
| 2026-03-05 | 0.147061 |
| 2026-03-06 | 0.146251 |
| 2026-03-07 | 0.146078 |
| 2026-03-08 | 0.14667 |
| 2026-03-09 | 0.145221 |
| 2026-03-10 | 0.145893 |
| 2026-03-11 | 0.14565 |
| 2026-03-12 | 0.14616 |
| 2026-03-13 | 0.145617 |
| 2026-03-14 | 0.145096 |
| 2026-03-15 | 0.146126 |
| 2026-03-16 | 0.146193 |
| 2026-03-17 | 0.145185 |
| 2026-03-18 | 0.145808 |
| 2026-03-19 | 0.146367 |
| 2026-03-20 | 0.145425 |
| 2026-03-21 | 0.145904 |
| 2026-03-22 | 0.146182 |
| 2026-03-23 | 0.14625 |
| 2026-03-24 | 0.146227 |
| 2026-03-25 | 0.146671 |
| 2026-03-26 | 0.147195 |
| 2026-03-27 | 0.146595 |
| 2026-03-28 | 0.146393 |
| 2026-03-29 | 0.146421 |
| 2026-03-30 | 0.146119 |
| 2026-03-31 | 0.146626 |
| 2026-04-01 | 0.146239 |
| 2026-04-02 | 0.146107 |
| 2026-04-03 | 0.147473 |
| 2026-04-04 | 0.145076 |
| 2026-04-05 | 0.145825 |
| 2026-04-06 | 0.146969 |
| 2026-04-07 | 0.146542 |
| 2026-04-08 | 0.144665 |
| 2026-04-09 | 0.145221 |
| 2026-04-10 | 0.144997 |
| 2026-04-11 | 0.144234 |
| 2026-04-12 | 0.144788 |
| 2026-04-13 | 0.144538 |
| 2026-04-14 | 0.14429 |
| 2026-04-15 | 0.143888 |
| 2026-04-16 | 0.143542 |
| 2026-04-17 | 0.142881 |
| 2026-04-18 | 0.144179 |
| 2026-04-19 | 0.144619 |
| 2026-04-20 | 0.144506 |
| 2026-04-21 | 0.143455 |
| 2026-04-22 | 0.143255 |
| 2026-04-23 | 0.143831 |
| 2026-04-24 | 0.14233 |
| 2026-04-25 | 0.143087 |
| 2026-04-26 | 0.143097 |
| 2026-04-27 | 0.142186 |
| 2026-04-28 | 0.142425 |
| 2026-04-29 | 0.142245 |
| 2026-04-30 | 0.142506 |
| 2026-05-01 | 0.142689 |
| 2026-05-02 | 0.142334 |
| 2026-05-03 | 0.142629 |
| 2026-05-04 | 0.142722 |
| 2026-05-05 | 0.142398 |
| 2026-05-06 | 0.141976 |
| 2026-05-07 | 0.142463 |
| 2026-05-08 | 0.142031 |
| 2026-05-09 | 0.142014 |
| 2026-05-10 | 0.14204 |
| 2026-05-11 | 0.141891 |
| 2026-05-12 | 0.142159 |
| 2026-05-14 | 0.142533 |
| 2026-05-15 | 0.142013 |
| 2026-05-16 | 0.141522 |
| 2026-05-17 | 0.141947 |
| 2026-05-18 | 0.142207 |
| 2026-05-19 | 0.14132 |
| 2026-05-20 | 0.141068 |
| 2026-05-21 | 0.141112 |
| 2026-05-23 | 0.13993 |
| 2026-05-24 | 0.140495 |
| 2026-05-25 | 0.140169 |
| 2026-05-26 | 0.140264 |
| 2026-05-27 | 0.140291 |
| 2026-05-28 | 0.140419 |
| 2026-05-29 | 0.140311 |
| 2026-05-30 | 0.140302 |
| 2026-05-31 | 0.140849 |
| 2026-06-01 | 0.141332 |
| 2026-06-02 | 0.141098 |
| 2026-06-03 | 0.140915 |
| 2026-06-04 | 0.141263 |
| 2026-06-05 | 0.141196 |
| 2026-06-06 | 0.140398 |
| 2026-06-09 | 0.140854 |
| 2026-06-10 | 0.140867 |
| 2026-06-11 | 0.140874 |
| 2026-06-12 | 0.140932 |
| 2026-06-13 | 0.140797 |
| 2026-06-14 | 0.140696 |
| 2026-06-15 | 0.140991 |
| 2026-06-16 | 0.140668 |
| 2026-06-17 | 0.140438 |
| 2026-06-18 | 0.140421 |
| 2026-06-19 | 0.140222 |
| 2026-06-20 | 0.140004 |
| 2026-06-21 | 0.140324 |
| 2026-06-22 | 0.140359 |
| 2026-06-23 | 0.140144 |
| 2026-06-24 | 0.140336 |
| 2026-06-25 | 0.140375 |
| 2026-06-26 | 0.139912 |
| 2026-06-27 | 0.139945 |
| 2026-06-28 | 0.140186 |
| 2026-06-29 | 0.140157 |
| 2026-06-30 | 0.140215 |
| 2026-07-01 | 0.140314 |
| 2026-07-02 | 0.140311 |
| 2026-07-03 | 0.140205 |
| 2026-07-04 | 0.140142 |
| 2026-07-05 | 0.140251 |
| 2026-07-06 | 0.140247 |
| 2026-07-07 | 0.139993 |
| 2026-07-08 | 0.139906 |
| 2026-07-09 | 0.139517 |
| 2026-07-10 | 0.13952 |
| 2026-07-11 | 0.139654 |
| 2026-07-12 | 0.139713 |
| 2026-07-13 | 0.140203 |
| 2026-07-14 | 0.139741 |
| 2026-07-15 | 0.138924 |
| 2026-07-16 | 0.139083 |
| 2026-07-17 | 0.139379 |
| 2026-07-18 | 0.139712 |
| 2026-07-19 | 0.139475 |
| 2026-07-20 | 0.139561 |
| 2026-07-21 | 0.139021 |
| 2026-07-22 | 0.139177 |
| 2026-07-23 | 0.139069 |
| 2026-07-24 | 0.139034 |
| 2026-07-25 | 0.138898 |
| 2026-07-26 | 0.138745 |
| 2026-07-27 | 0.138504 |
| 2026-07-28 | 0.138993 |
| 2026-07-29 | 0.139009 |
| 2026-07-30 | 0.138246 |
| 2026-07-31 | 0.13825 |
| 2026-08-01 | 0.138378 |
| 2026-08-02 | 0.139225 |
| 2026-08-03 | 0.138154 |
| 2026-08-04 | 0.138769 |
| 2026-08-05 | 0.138595 |
| 2026-08-06 | 0.138505 |
| 2026-08-07 | 0.138569 |
| 2026-08-08 | 0.13838 |
| 2026-08-09 | 0.138685 |
| 2026-08-10 | 0.138204 |
| 2026-08-11 | 0.138334 |
| 2026-08-12 | 0.138479 |
| 2026-08-13 | 0.138793 |
| 2026-08-14 | 0.138292 |
| 2026-08-15 | 0.13807 |
| 2026-08-16 | 0.138504 |
| 2026-08-17 | 0.138331 |
| 2026-08-18 | 0.138407 |
| 2026-08-20 | 0.137205 |
| 2026-08-21 | 0.137934 |
| 2026-08-22 | 0.137904 |
| 2026-08-23 | 0.138191 |
| 2026-08-24 | 0.138208 |
| 2026-08-25 | 0.138271 |
| 2026-08-26 | 0.13753 |
| 2026-08-27 | 0.137846 |
| 2026-08-28 | 0.13764 |
| 2026-08-29 | 0.137892 |
| 2026-08-30 | 0.13827 |
| 2026-08-31 | 0.138802 |
| 2026-09-01 | 0.13791 |
| 2026-09-02 | 0.137877 |
| 2026-09-03 | 0.137778 |
| 2026-09-04 | 0.137542 |
| 2026-09-05 | 0.137503 |
| 2026-09-06 | 0.137993 |
| 2026-09-07 | 0.13783 |
| 2026-09-08 | 0.137745 |
| 2026-09-09 | 0.13766 |
| 2026-09-10 | 0.137746 |
| 2026-09-11 | 0.137986 |
| 2026-09-12 | 0.137259 |
| 2026-09-13 | 0.137757 |
| 2026-09-14 | 0.137672 |
| 2026-09-15 | 0.137428 |
| 2026-09-16 | 0.137768 |
| 2026-09-17 | 0.13815 |
| 2026-09-18 | 0.137476 |
| 2026-09-19 | 0.137246 |
| 2026-09-20 | 0.137638 |
| 2026-09-21 | 0.137576 |
| 2026-09-22 | 0.137791 |
| 2026-09-23 | 0.137693 |
| 2026-09-24 | 0.137803 |
| 2026-09-25 | 0.1376 |
| 2026-09-26 | 0.137331 |
| 2026-09-27 | 0.137335 |
| 2026-09-28 | 0.137841 |
| 2026-09-30 | 0.137164 |
| 2026-10-02 | 0.13807 |
| 2026-10-03 | 0.137546 |
| 2026-10-05 | 0.137067 |
| 2026-10-06 | 0.137132 |
| 2026-10-07 | 0.137213 |
| 2026-10-08 | 0.136829 |
| 2026-10-09 | 0.137084 |
| 2026-10-10 | 0.137246 |
| 2026-10-11 | 0.137478 |
| 2026-10-12 | 0.137514 |
| 2026-10-13 | 0.137463 |
| 2026-10-14 | 0.137402 |
| 2026-10-15 | 0.137236 |
| 2026-10-16 | 0.137048 |
| 2026-10-17 | 0.137271 |
| 2026-10-18 | 0.13748 |
| 2026-10-19 | 0.137427 |
| 2026-10-20 | 0.137124 |
| 2026-10-21 | 0.136888 |
| 2026-10-22 | 0.136831 |
| 2026-10-23 | 0.136816 |
| 2026-10-24 | 0.136294 |
| 2026-10-25 | 0.136797 |
| 2026-10-26 | 0.13666 |
| 2026-10-27 | 0.136964 |
| 2026-10-28 | 0.136282 |
| 2026-10-29 | 0.135883 |
| 2026-10-30 | 0.13649 |
| 2026-10-31 | 0.136436 |
| 2026-11-01 | 0.136436 |
High
0.17530
Low
0.13588
Average
0.14893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TZS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TZS/AMD API questions
How do I get the TZS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TZS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TZS/AMD rate in rates.AMD.
How far back does TZS/AMD historical data go?
Daily TZS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TZS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.