TWD to ZMW exchange rate API
New Taiwan Dollar to Zambian Kwacha · quoted 2026-10-14
0.61894
▼ +25.92% over 2Y
1 TWD = 0.61894 ZMW · 1 ZMW = 1.6157 TWD · Get this rate via the API
1 TWD buys 0.61894 ZMW as of 2026-10-14, so 1 ZMW buys 1.6157 TWD. Over the last 2 years, TWD/ZMW traded between 0.55021 and 0.96387, averaged 0.73759 and fell 25.92%. The API holds daily TWD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 0.835495 |
| 2024-10-15 | 0.835463 |
| 2024-10-16 | 0.835273 |
| 2024-10-17 | 0.839509 |
| 2024-10-18 | 0.843837 |
| 2024-10-19 | 0.828544 |
| 2024-10-20 | 0.8429 |
| 2024-10-21 | 0.842582 |
| 2024-10-22 | 0.846662 |
| 2024-10-23 | 0.843827 |
| 2024-10-24 | 0.841021 |
| 2024-10-25 | 0.842509 |
| 2024-10-26 | 0.829038 |
| 2024-10-27 | 0.840685 |
| 2024-10-28 | 0.841321 |
| 2024-10-29 | 0.843588 |
| 2024-10-30 | 0.844872 |
| 2024-10-31 | 0.847316 |
| 2024-11-01 | 0.849445 |
| 2024-11-02 | 0.833051 |
| 2024-11-03 | 0.849121 |
| 2024-11-04 | 0.854599 |
| 2024-11-05 | 0.853344 |
| 2024-11-06 | 0.847175 |
| 2024-11-07 | 0.848596 |
| 2024-11-08 | 0.85784 |
| 2024-11-09 | 0.844816 |
| 2024-11-10 | 0.856563 |
| 2024-11-11 | 0.858341 |
| 2024-11-12 | 0.854573 |
| 2024-11-13 | 0.853943 |
| 2024-11-14 | 0.852247 |
| 2024-11-15 | 0.858393 |
| 2024-11-16 | 0.842439 |
| 2024-11-17 | 0.856824 |
| 2024-11-18 | 0.860321 |
| 2024-11-19 | 0.865675 |
| 2024-11-20 | 0.865702 |
| 2024-11-21 | 0.862168 |
| 2024-11-22 | 0.863169 |
| 2024-11-23 | 0.847285 |
| 2024-11-24 | 0.856748 |
| 2024-11-25 | 0.866064 |
| 2024-11-26 | 0.864651 |
| 2024-11-27 | 0.862866 |
| 2024-11-28 | 0.860433 |
| 2024-11-29 | 0.851381 |
| 2024-11-30 | 0.84942 |
| 2024-12-01 | 0.839305 |
| 2024-12-02 | 0.850218 |
| 2024-12-03 | 0.842548 |
| 2024-12-04 | 0.845106 |
| 2024-12-05 | 0.847577 |
| 2024-12-06 | 0.851111 |
| 2024-12-07 | 0.834438 |
| 2024-12-08 | 0.852481 |
| 2024-12-09 | 0.854788 |
| 2024-12-10 | 0.85515 |
| 2024-12-11 | 0.862388 |
| 2024-12-12 | 0.86091 |
| 2024-12-13 | 0.860715 |
| 2024-12-14 | 0.840156 |
| 2024-12-15 | 0.863894 |
| 2024-12-16 | 0.865877 |
| 2024-12-17 | 0.867873 |
| 2024-12-18 | 0.864894 |
| 2024-12-19 | 0.860972 |
| 2024-12-20 | 0.862555 |
| 2024-12-21 | 0.848159 |
| 2024-12-22 | 0.862298 |
| 2024-12-23 | 0.861886 |
| 2024-12-24 | 0.86263 |
| 2024-12-25 | 0.856891 |
| 2024-12-26 | 0.860839 |
| 2024-12-27 | 0.858769 |
| 2024-12-28 | 0.841215 |
| 2024-12-29 | 0.858343 |
| 2024-12-30 | 0.860327 |
| 2024-12-31 | 0.862204 |
| 2025-01-01 | 0.864182 |
| 2025-01-02 | 0.863155 |
| 2025-01-03 | 0.862389 |
| 2025-01-04 | 0.846779 |
| 2025-01-05 | 0.861844 |
| 2025-01-06 | 0.863526 |
| 2025-01-07 | 0.868127 |
| 2025-01-08 | 0.867066 |
| 2025-01-09 | 0.863985 |
| 2025-01-10 | 0.857706 |
| 2025-01-11 | 0.844043 |
| 2025-01-12 | 0.846345 |
| 2025-01-13 | 0.852594 |
| 2025-01-14 | 0.854853 |
| 2025-01-15 | 0.855173 |
| 2025-01-16 | 0.859804 |
| 2025-01-17 | 0.85725 |
| 2025-01-18 | 0.842504 |
| 2025-01-19 | 0.858389 |
| 2025-01-20 | 0.864167 |
| 2025-01-21 | 0.865083 |
| 2025-01-22 | 0.867261 |
| 2025-01-23 | 0.867983 |
| 2025-01-24 | 0.864599 |
| 2025-01-25 | 0.848957 |
| 2025-01-26 | 0.854344 |
| 2025-01-27 | 0.862623 |
| 2025-01-28 | 0.858811 |
| 2025-01-29 | 0.862464 |
| 2025-01-30 | 0.865148 |
| 2025-01-31 | 0.862017 |
| 2025-02-01 | 0.848796 |
| 2025-02-02 | 0.861768 |
| 2025-02-03 | 0.861729 |
| 2025-02-04 | 0.862931 |
| 2025-02-05 | 0.868842 |
| 2025-02-06 | 0.869066 |
| 2025-02-07 | 0.872311 |
| 2025-02-08 | 0.852884 |
| 2025-02-09 | 0.866272 |
| 2025-02-10 | 0.871921 |
| 2025-02-11 | 0.870773 |
| 2025-02-12 | 0.872068 |
| 2025-02-13 | 0.873454 |
| 2025-02-14 | 0.871126 |
| 2025-02-15 | 0.85807 |
| 2025-02-16 | 0.876009 |
| 2025-02-17 | 0.872404 |
| 2025-02-18 | 0.873359 |
| 2025-02-19 | 0.876212 |
| 2025-02-20 | 0.875232 |
| 2025-02-21 | 0.878365 |
| 2025-02-22 | 0.859222 |
| 2025-02-23 | 0.875963 |
| 2025-02-24 | 0.876031 |
| 2025-02-25 | 0.876212 |
| 2025-02-26 | 0.874307 |
| 2025-02-27 | 0.877555 |
| 2025-02-28 | 0.875781 |
| 2025-03-01 | 0.857633 |
| 2025-03-02 | 0.883349 |
| 2025-03-03 | 0.878382 |
| 2025-03-04 | 0.879375 |
| 2025-03-05 | 0.887435 |
| 2025-03-06 | 0.887571 |
| 2025-03-07 | 0.892137 |
| 2025-03-08 | 0.869885 |
| 2025-03-09 | 0.878034 |
| 2025-03-10 | 0.881153 |
| 2025-03-11 | 0.881487 |
| 2025-03-12 | 0.881529 |
| 2025-03-13 | 0.880717 |
| 2025-03-14 | 0.881803 |
| 2025-03-15 | 0.867788 |
| 2025-03-16 | 0.878428 |
| 2025-03-17 | 0.881955 |
| 2025-03-18 | 0.886602 |
| 2025-03-19 | 0.884447 |
| 2025-03-20 | 0.887712 |
| 2025-03-21 | 0.888452 |
| 2025-03-22 | 0.868161 |
| 2025-03-23 | 0.884462 |
| 2025-03-25 | 0.891471 |
| 2025-03-26 | 0.889183 |
| 2025-03-27 | 0.889891 |
| 2025-03-28 | 0.881045 |
| 2025-03-29 | 0.866778 |
| 2025-03-30 | 0.864866 |
| 2025-03-31 | 0.872483 |
| 2025-04-01 | 0.86083 |
| 2025-04-02 | 0.861968 |
| 2025-04-03 | 0.85633 |
| 2025-04-04 | 0.858178 |
| 2025-04-05 | 0.84861 |
| 2025-04-06 | 0.850538 |
| 2025-04-07 | 0.857479 |
| 2025-04-08 | 0.859848 |
| 2025-04-09 | 0.861083 |
| 2025-04-10 | 0.868814 |
| 2025-04-11 | 0.878872 |
| 2025-04-12 | 0.860608 |
| 2025-04-13 | 0.883842 |
| 2025-04-14 | 0.880471 |
| 2025-04-15 | 0.882162 |
| 2025-04-16 | 0.884513 |
| 2025-04-17 | 0.889135 |
| 2025-04-18 | 0.888612 |
| 2025-04-19 | 0.872571 |
| 2025-04-20 | 0.885867 |
| 2025-04-21 | 0.894088 |
| 2025-04-22 | 0.893931 |
| 2025-04-23 | 0.893132 |
| 2025-04-24 | 0.887996 |
| 2025-04-25 | 0.8845 |
| 2025-04-26 | 0.873009 |
| 2025-04-27 | 0.874932 |
| 2025-04-28 | 0.873749 |
| 2025-04-29 | 0.879548 |
| 2025-04-30 | 0.887577 |
| 2025-05-01 | 0.886817 |
| 2025-05-02 | 0.918858 |
| 2025-05-03 | 0.908314 |
| 2025-05-04 | 0.916081 |
| 2025-05-05 | 0.963872 |
| 2025-05-06 | 0.943546 |
| 2025-05-08 | 0.910275 |
| 2025-05-09 | 0.906803 |
| 2025-05-10 | 0.919785 |
| 2025-05-11 | 0.888578 |
| 2025-05-12 | 0.895857 |
| 2025-05-13 | 0.887966 |
| 2025-05-14 | 0.894902 |
| 2025-05-15 | 0.897172 |
| 2025-05-17 | 0.880217 |
| 2025-05-18 | 0.898549 |
| 2025-05-19 | 0.906942 |
| 2025-05-20 | 0.912593 |
| 2025-05-21 | 0.914163 |
| 2025-05-22 | 0.921592 |
| 2025-05-23 | 0.923332 |
| 2025-05-24 | 0.901967 |
| 2025-05-25 | 0.927706 |
| 2025-05-26 | 0.929981 |
| 2025-05-27 | 0.936571 |
| 2025-05-28 | 0.919889 |
| 2025-05-29 | 0.909108 |
| 2025-05-30 | 0.909387 |
| 2025-05-31 | 0.903827 |
| 2025-06-01 | 0.905624 |
| 2025-06-02 | 0.909622 |
| 2025-06-03 | 0.906644 |
| 2025-06-04 | 0.910277 |
| 2025-06-05 | 0.887787 |
| 2025-06-06 | 0.895255 |
| 2025-06-07 | 0.889583 |
| 2025-06-08 | 0.836854 |
| 2025-06-09 | 0.847294 |
| 2025-06-10 | 0.849362 |
| 2025-06-11 | 0.857468 |
| 2025-06-12 | 0.853766 |
| 2025-06-13 | 0.85048 |
| 2025-06-14 | 0.820438 |
| 2025-06-15 | 0.828421 |
| 2025-06-16 | 0.836806 |
| 2025-06-17 | 0.836871 |
| 2025-06-18 | 0.840599 |
| 2025-06-19 | 0.822166 |
| 2025-06-20 | 0.806237 |
| 2025-06-21 | 0.783033 |
| 2025-06-22 | 0.794351 |
| 2025-06-23 | 0.795226 |
| 2025-06-24 | 0.805395 |
| 2025-06-25 | 0.812519 |
| 2025-06-26 | 0.828634 |
| 2025-06-27 | 0.834224 |
| 2025-06-28 | 0.816014 |
| 2025-06-29 | 0.826266 |
| 2025-06-30 | 0.833326 |
| 2025-07-01 | 0.839817 |
| 2025-07-02 | 0.844636 |
| 2025-07-03 | 0.852142 |
| 2025-07-04 | 0.854574 |
| 2025-07-05 | 0.84285 |
| 2025-07-06 | 0.851128 |
| 2025-07-07 | 0.852439 |
| 2025-07-08 | 0.85078 |
| 2025-07-09 | 0.84792 |
| 2025-07-10 | 0.849687 |
| 2025-07-11 | 0.81098 |
| 2025-07-12 | 0.797551 |
| 2025-07-13 | 0.804867 |
| 2025-07-14 | 0.809617 |
| 2025-07-15 | 0.80632 |
| 2025-07-16 | 0.792689 |
| 2025-07-17 | 0.791467 |
| 2025-07-18 | 0.798634 |
| 2025-07-19 | 0.782017 |
| 2025-07-20 | 0.792925 |
| 2025-07-21 | 0.795802 |
| 2025-07-22 | 0.799305 |
| 2025-07-23 | 0.804987 |
| 2025-07-24 | 0.81033 |
| 2025-07-25 | 0.808217 |
| 2025-07-26 | 0.797086 |
| 2025-07-27 | 0.806373 |
| 2025-07-28 | 0.80808 |
| 2025-07-29 | 0.797426 |
| 2025-07-30 | 0.793179 |
| 2025-07-31 | 0.782167 |
| 2025-08-01 | 0.778709 |
| 2025-08-02 | 0.763998 |
| 2025-08-03 | 0.779162 |
| 2025-08-04 | 0.782227 |
| 2025-08-05 | 0.781951 |
| 2025-08-06 | 0.787236 |
| 2025-08-07 | 0.792045 |
| 2025-08-08 | 0.793519 |
| 2025-08-09 | 0.776418 |
| 2025-08-10 | 0.787028 |
| 2025-08-11 | 0.790087 |
| 2025-08-12 | 0.794226 |
| 2025-08-13 | 0.788731 |
| 2025-08-14 | 0.784134 |
| 2025-08-15 | 0.789388 |
| 2025-08-16 | 0.77684 |
| 2025-08-17 | 0.787043 |
| 2025-08-18 | 0.787442 |
| 2025-08-19 | 0.789609 |
| 2025-08-20 | 0.785666 |
| 2025-08-21 | 0.77834 |
| 2025-08-22 | 0.775876 |
| 2025-08-23 | 0.768252 |
| 2025-08-24 | 0.768274 |
| 2025-08-25 | 0.779498 |
| 2025-08-26 | 0.775638 |
| 2025-08-27 | 0.777522 |
| 2025-08-28 | 0.782444 |
| 2025-08-29 | 0.782929 |
| 2025-08-30 | 0.773713 |
| 2025-08-31 | 0.780105 |
| 2025-09-01 | 0.784749 |
| 2025-09-02 | 0.784755 |
| 2025-09-03 | 0.785645 |
| 2025-09-04 | 0.789281 |
| 2025-09-05 | 0.79674 |
| 2025-09-06 | 0.784929 |
| 2025-09-07 | 0.793775 |
| 2025-09-08 | 0.798823 |
| 2025-09-09 | 0.807665 |
| 2025-09-10 | 0.810865 |
| 2025-09-11 | 0.812076 |
| 2025-09-13 | 0.783772 |
| 2025-09-14 | 0.790775 |
| 2025-09-15 | 0.798553 |
| 2025-09-16 | 0.804088 |
| 2025-09-17 | 0.791479 |
| 2025-09-18 | 0.792992 |
| 2025-09-19 | 0.797466 |
| 2025-09-20 | 0.78476 |
| 2025-09-21 | 0.79122 |
| 2025-09-22 | 0.797469 |
| 2025-09-23 | 0.799388 |
| 2025-09-24 | 0.7905 |
| 2025-09-25 | 0.79053 |
| 2025-09-26 | 0.793725 |
| 2025-09-27 | 0.780345 |
| 2025-09-28 | 0.787222 |
| 2025-09-29 | 0.793008 |
| 2025-09-30 | 0.795256 |
| 2025-10-01 | 0.799166 |
| 2025-10-02 | 0.802699 |
| 2025-10-03 | 0.795955 |
| 2025-10-04 | 0.781214 |
| 2025-10-05 | 0.790887 |
| 2025-10-06 | 0.792988 |
| 2025-10-07 | 0.797134 |
| 2025-10-08 | 0.794839 |
| 2025-10-09 | 0.791197 |
| 2025-10-10 | 0.755129 |
| 2025-10-11 | 0.742075 |
| 2025-10-12 | 0.740363 |
| 2025-10-13 | 0.748753 |
| 2025-10-14 | 0.735604 |
| 2025-10-15 | 0.737093 |
| 2025-10-16 | 0.741399 |
| 2025-10-17 | 0.737882 |
| 2025-10-18 | 0.742517 |
| 2025-10-19 | 0.74232 |
| 2025-10-20 | 0.742461 |
| 2025-10-21 | 0.741832 |
| 2025-10-22 | 0.735322 |
| 2025-10-23 | 0.726732 |
| 2025-10-24 | 0.718247 |
| 2025-10-25 | 0.717999 |
| 2025-10-26 | 0.718039 |
| 2025-10-27 | 0.721017 |
| 2025-10-28 | 0.720998 |
| 2025-10-29 | 0.722123 |
| 2025-10-30 | 0.721478 |
| 2025-10-31 | 0.720457 |
| 2025-11-01 | 0.721034 |
| 2025-11-02 | 0.720478 |
| 2025-11-03 | 0.719937 |
| 2025-11-04 | 0.723251 |
| 2025-11-05 | 0.725941 |
| 2025-11-06 | 0.731986 |
| 2025-11-07 | 0.732381 |
| 2025-11-08 | 0.732688 |
| 2025-11-09 | 0.732577 |
| 2025-11-10 | 0.732498 |
| 2025-11-11 | 0.734259 |
| 2025-11-12 | 0.730942 |
| 2025-11-13 | 0.726824 |
| 2025-11-14 | 0.732181 |
| 2025-11-15 | 0.739126 |
| 2025-11-16 | 0.734997 |
| 2025-11-17 | 0.726042 |
| 2025-11-18 | 0.727942 |
| 2025-11-19 | 0.729358 |
| 2025-11-20 | 0.729599 |
| 2025-11-21 | 0.734952 |
| 2025-11-22 | 0.737949 |
| 2025-11-23 | 0.737956 |
| 2025-11-24 | 0.734754 |
| 2025-11-25 | 0.735911 |
| 2025-11-26 | 0.730696 |
| 2025-11-27 | 0.727861 |
| 2025-11-28 | 0.730072 |
| 2025-11-29 | 0.728436 |
| 2025-11-30 | 0.729174 |
| 2025-12-01 | 0.730915 |
| 2025-12-02 | 0.732621 |
| 2025-12-03 | 0.736336 |
| 2025-12-04 | 0.739262 |
| 2025-12-05 | 0.73909 |
| 2025-12-06 | 0.740459 |
| 2025-12-07 | 0.740409 |
| 2025-12-08 | 0.74202 |
| 2025-12-09 | 0.744237 |
| 2025-12-11 | 0.745509 |
| 2025-12-12 | 0.737039 |
| 2025-12-13 | 0.737104 |
| 2025-12-14 | 0.73662 |
| 2025-12-15 | 0.737042 |
| 2025-12-16 | 0.737861 |
| 2025-12-17 | 0.733543 |
| 2025-12-18 | 0.731815 |
| 2025-12-19 | 0.721926 |
| 2025-12-20 | 0.718283 |
| 2025-12-21 | 0.718207 |
| 2025-12-22 | 0.717949 |
| 2025-12-23 | 0.715999 |
| 2025-12-24 | 0.718471 |
| 2025-12-25 | 0.717496 |
| 2025-12-26 | 0.717512 |
| 2025-12-27 | 0.718082 |
| 2025-12-28 | 0.718053 |
| 2025-12-29 | 0.718525 |
| 2025-12-30 | 0.717393 |
| 2025-12-31 | 0.708578 |
| 2026-01-01 | 0.710268 |
| 2026-01-02 | 0.708304 |
| 2026-01-03 | 0.704679 |
| 2026-01-04 | 0.704238 |
| 2026-01-05 | 0.703301 |
| 2026-01-06 | 0.671135 |
| 2026-01-07 | 0.66682 |
| 2026-01-08 | 0.633559 |
| 2026-01-09 | 0.627002 |
| 2026-01-10 | 0.616942 |
| 2026-01-11 | 0.614748 |
| 2026-01-12 | 0.614753 |
| 2026-01-13 | 0.61661 |
| 2026-01-14 | 0.616224 |
| 2026-01-15 | 0.625584 |
| 2026-01-16 | 0.629341 |
| 2026-01-17 | 0.638806 |
| 2026-01-18 | 0.637805 |
| 2026-01-19 | 0.640064 |
| 2026-01-20 | 0.63297 |
| 2026-01-21 | 0.640517 |
| 2026-01-22 | 0.639461 |
| 2026-01-23 | 0.628066 |
| 2026-01-24 | 0.622889 |
| 2026-01-25 | 0.623029 |
| 2026-01-26 | 0.62042 |
| 2026-01-27 | 0.622835 |
| 2026-01-28 | 0.633286 |
| 2026-01-29 | 0.634688 |
| 2026-01-30 | 0.631015 |
| 2026-01-31 | 0.624851 |
| 2026-02-01 | 0.624369 |
| 2026-02-02 | 0.624793 |
| 2026-02-03 | 0.623436 |
| 2026-02-04 | 0.621085 |
| 2026-02-05 | 0.613088 |
| 2026-02-06 | 0.589793 |
| 2026-02-07 | 0.592009 |
| 2026-02-08 | 0.594482 |
| 2026-02-09 | 0.593115 |
| 2026-02-10 | 0.597495 |
| 2026-02-11 | 0.606308 |
| 2026-02-12 | 0.607538 |
| 2026-02-13 | 0.586699 |
| 2026-02-14 | 0.581557 |
| 2026-02-15 | 0.581044 |
| 2026-02-16 | 0.58182 |
| 2026-02-17 | 0.583841 |
| 2026-02-18 | 0.588822 |
| 2026-02-19 | 0.593877 |
| 2026-02-20 | 0.602474 |
| 2026-02-21 | 0.601506 |
| 2026-02-22 | 0.600264 |
| 2026-02-23 | 0.602703 |
| 2026-02-24 | 0.604485 |
| 2026-02-25 | 0.605895 |
| 2026-02-26 | 0.602706 |
| 2026-02-27 | 0.602874 |
| 2026-02-28 | 0.602709 |
| 2026-03-01 | 0.60218 |
| 2026-03-02 | 0.600746 |
| 2026-03-03 | 0.60591 |
| 2026-03-04 | 0.605366 |
| 2026-03-05 | 0.605949 |
| 2026-03-06 | 0.609207 |
| 2026-03-07 | 0.606949 |
| 2026-03-08 | 0.60976 |
| 2026-03-09 | 0.609431 |
| 2026-03-10 | 0.611045 |
| 2026-03-11 | 0.60993 |
| 2026-03-12 | 0.612221 |
| 2026-03-13 | 0.609488 |
| 2026-03-14 | 0.603839 |
| 2026-03-15 | 0.604145 |
| 2026-03-16 | 0.606106 |
| 2026-03-17 | 0.613727 |
| 2026-03-18 | 0.614082 |
| 2026-03-19 | 0.614159 |
| 2026-03-20 | 0.611562 |
| 2026-03-21 | 0.608743 |
| 2026-03-22 | 0.608724 |
| 2026-03-23 | 0.609756 |
| 2026-03-24 | 0.610812 |
| 2026-03-25 | 0.594358 |
| 2026-03-26 | 0.585684 |
| 2026-03-27 | 0.590935 |
| 2026-03-28 | 0.587515 |
| 2026-03-29 | 0.588591 |
| 2026-03-30 | 0.590272 |
| 2026-03-31 | 0.594562 |
| 2026-04-01 | 0.601067 |
| 2026-04-02 | 0.601398 |
| 2026-04-03 | 0.602075 |
| 2026-04-04 | 0.601641 |
| 2026-04-05 | 0.601537 |
| 2026-04-06 | 0.601079 |
| 2026-04-07 | 0.601939 |
| 2026-04-08 | 0.612458 |
| 2026-04-09 | 0.600952 |
| 2026-04-10 | 0.599879 |
| 2026-04-11 | 0.599086 |
| 2026-04-12 | 0.598473 |
| 2026-04-13 | 0.59747 |
| 2026-04-14 | 0.601137 |
| 2026-04-15 | 0.60482 |
| 2026-04-16 | 0.606137 |
| 2026-04-17 | 0.606128 |
| 2026-04-18 | 0.604308 |
| 2026-04-19 | 0.60537 |
| 2026-04-20 | 0.606158 |
| 2026-04-21 | 0.601177 |
| 2026-04-22 | 0.604779 |
| 2026-04-23 | 0.605278 |
| 2026-04-24 | 0.594519 |
| 2026-04-25 | 0.60011 |
| 2026-04-26 | 0.60011 |
| 2026-04-27 | 0.601279 |
| 2026-04-28 | 0.601098 |
| 2026-04-29 | 0.600564 |
| 2026-04-30 | 0.596824 |
| 2026-05-01 | 0.592099 |
| 2026-05-02 | 0.590554 |
| 2026-05-03 | 0.590554 |
| 2026-05-04 | 0.590529 |
| 2026-05-05 | 0.592592 |
| 2026-05-06 | 0.598317 |
| 2026-05-07 | 0.605449 |
| 2026-05-08 | 0.608625 |
| 2026-05-09 | 0.607926 |
| 2026-05-10 | 0.606326 |
| 2026-05-11 | 0.604818 |
| 2026-05-12 | 0.603702 |
| 2026-05-14 | 0.60262 |
| 2026-05-15 | 0.599407 |
| 2026-05-16 | 0.598847 |
| 2026-05-17 | 0.598656 |
| 2026-05-18 | 0.596611 |
| 2026-05-19 | 0.597111 |
| 2026-05-20 | 0.597735 |
| 2026-05-21 | 0.601705 |
| 2026-05-23 | 0.600385 |
| 2026-05-24 | 0.600106 |
| 2026-05-25 | 0.601731 |
| 2026-05-26 | 0.600239 |
| 2026-05-27 | 0.599949 |
| 2026-05-28 | 0.595947 |
| 2026-05-29 | 0.592526 |
| 2026-05-30 | 0.586042 |
| 2026-05-31 | 0.586205 |
| 2026-06-01 | 0.588186 |
| 2026-06-02 | 0.581946 |
| 2026-06-03 | 0.571353 |
| 2026-06-04 | 0.565176 |
| 2026-06-05 | 0.557264 |
| 2026-06-06 | 0.556905 |
| 2026-06-09 | 0.561393 |
| 2026-06-10 | 0.563208 |
| 2026-06-11 | 0.554195 |
| 2026-06-12 | 0.550207 |
| 2026-06-13 | 0.556046 |
| 2026-06-14 | 0.555927 |
| 2026-06-15 | 0.557718 |
| 2026-06-16 | 0.559405 |
| 2026-06-17 | 0.561632 |
| 2026-06-18 | 0.564983 |
| 2026-06-19 | 0.568687 |
| 2026-06-20 | 0.564896 |
| 2026-06-21 | 0.564725 |
| 2026-06-22 | 0.565545 |
| 2026-06-23 | 0.564989 |
| 2026-06-24 | 0.570205 |
| 2026-06-25 | 0.566668 |
| 2026-06-26 | 0.567415 |
| 2026-06-27 | 0.568249 |
| 2026-06-28 | 0.569453 |
| 2026-06-29 | 0.569169 |
| 2026-06-30 | 0.570543 |
| 2026-07-01 | 0.566636 |
| 2026-07-02 | 0.570638 |
| 2026-07-03 | 0.572942 |
| 2026-07-04 | 0.574489 |
| 2026-07-05 | 0.575073 |
| 2026-07-06 | 0.572195 |
| 2026-07-07 | 0.571796 |
| 2026-07-08 | 0.577573 |
| 2026-07-09 | 0.569062 |
| 2026-07-10 | 0.566563 |
| 2026-07-11 | 0.565884 |
| 2026-07-12 | 0.563185 |
| 2026-07-13 | 0.56565 |
| 2026-07-14 | 0.562404 |
| 2026-07-15 | 0.564072 |
| 2026-07-16 | 0.568924 |
| 2026-07-17 | 0.564819 |
| 2026-07-18 | 0.564625 |
| 2026-07-19 | 0.562354 |
| 2026-07-20 | 0.565612 |
| 2026-07-21 | 0.566376 |
| 2026-07-22 | 0.568448 |
| 2026-07-23 | 0.571442 |
| 2026-07-24 | 0.574853 |
| 2026-07-25 | 0.575139 |
| 2026-07-26 | 0.57634 |
| 2026-07-27 | 0.576142 |
| 2026-07-28 | 0.573602 |
| 2026-07-29 | 0.577905 |
| 2026-07-30 | 0.580764 |
| 2026-07-31 | 0.581029 |
| 2026-08-01 | 0.580498 |
| 2026-08-02 | 0.580588 |
| 2026-08-03 | 0.578642 |
| 2026-08-04 | 0.58162 |
| 2026-08-05 | 0.587704 |
| 2026-08-06 | 0.592572 |
| 2026-08-07 | 0.592477 |
| 2026-08-08 | 0.582001 |
| 2026-08-09 | 0.583177 |
| 2026-08-10 | 0.581917 |
| 2026-08-11 | 0.58214 |
| 2026-08-12 | 0.584364 |
| 2026-08-13 | 0.585833 |
| 2026-08-14 | 0.586645 |
| 2026-08-15 | 0.592237 |
| 2026-08-16 | 0.591254 |
| 2026-08-17 | 0.595263 |
| 2026-08-18 | 0.594833 |
| 2026-08-20 | 0.587674 |
| 2026-08-21 | 0.596071 |
| 2026-08-22 | 0.595785 |
| 2026-08-23 | 0.596209 |
| 2026-08-24 | 0.596645 |
| 2026-08-25 | 0.60115 |
| 2026-08-26 | 0.599287 |
| 2026-08-27 | 0.600559 |
| 2026-08-28 | 0.601177 |
| 2026-08-29 | 0.602511 |
| 2026-08-30 | 0.601557 |
| 2026-08-31 | 0.601221 |
| 2026-09-01 | 0.604865 |
| 2026-09-02 | 0.603103 |
| 2026-09-03 | 0.60399 |
| 2026-09-04 | 0.605823 |
| 2026-09-05 | 0.607504 |
| 2026-09-06 | 0.608022 |
| 2026-09-07 | 0.609452 |
| 2026-09-08 | 0.611193 |
| 2026-09-09 | 0.614039 |
| 2026-09-10 | 0.611256 |
| 2026-09-11 | 0.611392 |
| 2026-09-12 | 0.612651 |
| 2026-09-13 | 0.611405 |
| 2026-09-14 | 0.609667 |
| 2026-09-15 | 0.609827 |
| 2026-09-16 | 0.616843 |
| 2026-09-17 | 0.615738 |
| 2026-09-18 | 0.616731 |
| 2026-09-19 | 0.619411 |
| 2026-09-20 | 0.616841 |
| 2026-09-21 | 0.620416 |
| 2026-09-22 | 0.620326 |
| 2026-09-23 | 0.615105 |
| 2026-09-24 | 0.615141 |
| 2026-09-25 | 0.615252 |
| 2026-09-26 | 0.614668 |
| 2026-09-27 | 0.614535 |
| 2026-09-28 | 0.613653 |
| 2026-09-30 | 0.615057 |
| 2026-10-02 | 0.618033 |
| 2026-10-03 | 0.617161 |
| 2026-10-05 | 0.618064 |
| 2026-10-06 | 0.622326 |
| 2026-10-07 | 0.622953 |
| 2026-10-08 | 0.623179 |
| 2026-10-09 | 0.624313 |
| 2026-10-10 | 0.623096 |
| 2026-10-11 | 0.623433 |
| 2026-10-12 | 0.624085 |
| 2026-10-13 | 0.620947 |
| 2026-10-14 | 0.618945 |
High
0.96387
Low
0.55021
Average
0.73759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ZMW API questions
How do I get the TWD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ZMW rate in rates.ZMW.
How far back does TWD/ZMW historical data go?
Daily TWD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.