TWD to ZAR exchange rate API
New Taiwan Dollar to Rand · quoted 2026-10-15
0.51452
▼ +7.32% over 2Y
1 TWD = 0.51452 ZAR · 1 ZAR = 1.9436 TWD · Get this rate via the API
1 TWD buys 0.51452 ZAR as of 2026-10-15, so 1 ZAR buys 1.9436 TWD. Over the last 2 years, TWD/ZAR traded between 0.49977 and 0.63474, averaged 0.55348 and fell 7.32%. The API holds daily TWD/ZAR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 0.55514 |
| 2024-10-16 | 0.554474 |
| 2024-10-17 | 0.560477 |
| 2024-10-18 | 0.557324 |
| 2024-10-19 | 0.548795 |
| 2024-10-20 | 0.555381 |
| 2024-10-21 | 0.559116 |
| 2024-10-22 | 0.557563 |
| 2024-10-23 | 0.560462 |
| 2024-10-24 | 0.560285 |
| 2024-10-25 | 0.558401 |
| 2024-10-26 | 0.550442 |
| 2024-10-27 | 0.557333 |
| 2024-10-28 | 0.561856 |
| 2024-10-29 | 0.561851 |
| 2024-10-30 | 0.562702 |
| 2024-10-31 | 0.561243 |
| 2024-11-01 | 0.559364 |
| 2024-11-02 | 0.55281 |
| 2024-11-03 | 0.557083 |
| 2024-11-04 | 0.559181 |
| 2024-11-05 | 0.555948 |
| 2024-11-06 | 0.560195 |
| 2024-11-07 | 0.548007 |
| 2024-11-08 | 0.554057 |
| 2024-11-09 | 0.545143 |
| 2024-11-10 | 0.551935 |
| 2024-11-11 | 0.561215 |
| 2024-11-12 | 0.56539 |
| 2024-11-13 | 0.56413 |
| 2024-11-14 | 0.572112 |
| 2024-11-15 | 0.568205 |
| 2024-11-16 | 0.560204 |
| 2024-11-17 | 0.565081 |
| 2024-11-18 | 0.565278 |
| 2024-11-19 | 0.566258 |
| 2024-11-20 | 0.566632 |
| 2024-11-21 | 0.56448 |
| 2024-11-22 | 0.563566 |
| 2024-11-23 | 0.55598 |
| 2024-11-24 | 0.561099 |
| 2024-11-25 | 0.565718 |
| 2024-11-26 | 0.566228 |
| 2024-11-27 | 0.567677 |
| 2024-11-28 | 0.566891 |
| 2024-11-29 | 0.564782 |
| 2024-11-30 | 0.556592 |
| 2024-12-01 | 0.56286 |
| 2024-12-02 | 0.566985 |
| 2024-12-03 | 0.564684 |
| 2024-12-04 | 0.56937 |
| 2024-12-05 | 0.566671 |
| 2024-12-06 | 0.566764 |
| 2024-12-07 | 0.556103 |
| 2024-12-08 | 0.563014 |
| 2024-12-09 | 0.558565 |
| 2024-12-10 | 0.559311 |
| 2024-12-11 | 0.556129 |
| 2024-12-12 | 0.553258 |
| 2024-12-13 | 0.559441 |
| 2024-12-14 | 0.549581 |
| 2024-12-15 | 0.556784 |
| 2024-12-16 | 0.559535 |
| 2024-12-17 | 0.567124 |
| 2024-12-18 | 0.564458 |
| 2024-12-19 | 0.570012 |
| 2024-12-20 | 0.572085 |
| 2024-12-21 | 0.561401 |
| 2024-12-22 | 0.569091 |
| 2024-12-23 | 0.574777 |
| 2024-12-24 | 0.578619 |
| 2024-12-25 | 0.577468 |
| 2024-12-26 | 0.582552 |
| 2024-12-27 | 0.580102 |
| 2024-12-28 | 0.569382 |
| 2024-12-29 | 0.577193 |
| 2024-12-30 | 0.581176 |
| 2024-12-31 | 0.585608 |
| 2025-01-01 | 0.582426 |
| 2025-01-02 | 0.577398 |
| 2025-01-03 | 0.578256 |
| 2025-01-04 | 0.56881 |
| 2025-01-05 | 0.575308 |
| 2025-01-06 | 0.572124 |
| 2025-01-07 | 0.57737 |
| 2025-01-08 | 0.584594 |
| 2025-01-09 | 0.58319 |
| 2025-01-10 | 0.586384 |
| 2025-01-11 | 0.577153 |
| 2025-01-12 | 0.583915 |
| 2025-01-13 | 0.587982 |
| 2025-01-14 | 0.583237 |
| 2025-01-15 | 0.581416 |
| 2025-01-16 | 0.58312 |
| 2025-01-17 | 0.579838 |
| 2025-01-18 | 0.568663 |
| 2025-01-19 | 0.57618 |
| 2025-01-20 | 0.581578 |
| 2025-01-21 | 0.578329 |
| 2025-01-22 | 0.573644 |
| 2025-01-23 | 0.576439 |
| 2025-01-24 | 0.571451 |
| 2025-01-25 | 0.561827 |
| 2025-01-26 | 0.567493 |
| 2025-01-27 | 0.577889 |
| 2025-01-28 | 0.577133 |
| 2025-01-29 | 0.577701 |
| 2025-01-30 | 0.573538 |
| 2025-01-31 | 0.574923 |
| 2025-02-01 | 0.56672 |
| 2025-02-02 | 0.574888 |
| 2025-02-03 | 0.579001 |
| 2025-02-04 | 0.57997 |
| 2025-02-05 | 0.574548 |
| 2025-02-06 | 0.576106 |
| 2025-02-07 | 0.571228 |
| 2025-02-08 | 0.560793 |
| 2025-02-09 | 0.568122 |
| 2025-02-10 | 0.57063 |
| 2025-02-11 | 0.572567 |
| 2025-02-12 | 0.571267 |
| 2025-02-13 | 0.574612 |
| 2025-02-14 | 0.57109 |
| 2025-02-15 | 0.562418 |
| 2025-02-16 | 0.569499 |
| 2025-02-17 | 0.57296 |
| 2025-02-18 | 0.57233 |
| 2025-02-19 | 0.574943 |
| 2025-02-20 | 0.572327 |
| 2025-02-21 | 0.570749 |
| 2025-02-22 | 0.560174 |
| 2025-02-23 | 0.567319 |
| 2025-02-24 | 0.570063 |
| 2025-02-25 | 0.569938 |
| 2025-02-26 | 0.570101 |
| 2025-02-27 | 0.570007 |
| 2025-02-28 | 0.569521 |
| 2025-03-01 | 0.567719 |
| 2025-03-02 | 0.576024 |
| 2025-03-03 | 0.575983 |
| 2025-03-04 | 0.572836 |
| 2025-03-05 | 0.571053 |
| 2025-03-06 | 0.566159 |
| 2025-03-07 | 0.562816 |
| 2025-03-08 | 0.555241 |
| 2025-03-09 | 0.562483 |
| 2025-03-10 | 0.564011 |
| 2025-03-11 | 0.564231 |
| 2025-03-12 | 0.567836 |
| 2025-03-13 | 0.568398 |
| 2025-03-14 | 0.560049 |
| 2025-03-15 | 0.551864 |
| 2025-03-16 | 0.559358 |
| 2025-03-17 | 0.559279 |
| 2025-03-18 | 0.556339 |
| 2025-03-19 | 0.557803 |
| 2025-03-20 | 0.560057 |
| 2025-03-21 | 0.559793 |
| 2025-03-22 | 0.552257 |
| 2025-03-23 | 0.559247 |
| 2025-03-24 | 0.558279 |
| 2025-03-25 | 0.558573 |
| 2025-03-26 | 0.560844 |
| 2025-03-27 | 0.560889 |
| 2025-03-28 | 0.556912 |
| 2025-03-29 | 0.552963 |
| 2025-03-30 | 0.559006 |
| 2025-03-31 | 0.562248 |
| 2025-04-01 | 0.56054 |
| 2025-04-02 | 0.570255 |
| 2025-04-03 | 0.579024 |
| 2025-04-04 | 0.586382 |
| 2025-04-05 | 0.575397 |
| 2025-04-06 | 0.584628 |
| 2025-04-07 | 0.596095 |
| 2025-04-08 | 0.59544 |
| 2025-04-09 | 0.608718 |
| 2025-04-10 | 0.601619 |
| 2025-04-11 | 0.603556 |
| 2025-04-12 | 0.591459 |
| 2025-04-13 | 0.597149 |
| 2025-04-14 | 0.593715 |
| 2025-04-15 | 0.59331 |
| 2025-04-16 | 0.590548 |
| 2025-04-17 | 0.589637 |
| 2025-04-18 | 0.588613 |
| 2025-04-19 | 0.57942 |
| 2025-04-20 | 0.585259 |
| 2025-04-21 | 0.587079 |
| 2025-04-22 | 0.582416 |
| 2025-04-23 | 0.581384 |
| 2025-04-24 | 0.584973 |
| 2025-04-25 | 0.587919 |
| 2025-04-26 | 0.57385 |
| 2025-04-27 | 0.580584 |
| 2025-04-28 | 0.583092 |
| 2025-04-29 | 0.58382 |
| 2025-04-30 | 0.588793 |
| 2025-05-01 | 0.590237 |
| 2025-05-02 | 0.60339 |
| 2025-05-03 | 0.595759 |
| 2025-05-04 | 0.605509 |
| 2025-05-05 | 0.634735 |
| 2025-05-06 | 0.620885 |
| 2025-05-07 | 0.615402 |
| 2025-05-08 | 0.610301 |
| 2025-05-09 | 0.613228 |
| 2025-05-10 | 0.602298 |
| 2025-05-11 | 0.610206 |
| 2025-05-12 | 0.614172 |
| 2025-05-13 | 0.616292 |
| 2025-05-14 | 0.61352 |
| 2025-05-15 | 0.609236 |
| 2025-05-16 | 0.61129 |
| 2025-05-17 | 0.597065 |
| 2025-05-18 | 0.603308 |
| 2025-05-19 | 0.608902 |
| 2025-05-20 | 0.606511 |
| 2025-05-21 | 0.606119 |
| 2025-05-22 | 0.611019 |
| 2025-05-23 | 0.610453 |
| 2025-05-24 | 0.595331 |
| 2025-05-25 | 0.602389 |
| 2025-05-26 | 0.606772 |
| 2025-05-27 | 0.608894 |
| 2025-05-28 | 0.60967 |
| 2025-05-29 | 0.608508 |
| 2025-05-30 | 0.609741 |
| 2025-05-31 | 0.601489 |
| 2025-06-01 | 0.608612 |
| 2025-06-02 | 0.608796 |
| 2025-06-03 | 0.60781 |
| 2025-06-04 | 0.606031 |
| 2025-06-05 | 0.603674 |
| 2025-06-06 | 0.604028 |
| 2025-06-07 | 0.593795 |
| 2025-06-08 | 0.601175 |
| 2025-06-09 | 0.603708 |
| 2025-06-10 | 0.601127 |
| 2025-06-11 | 0.605142 |
| 2025-06-12 | 0.61331 |
| 2025-06-13 | 0.620406 |
| 2025-06-14 | 0.607502 |
| 2025-06-15 | 0.613284 |
| 2025-06-16 | 0.613843 |
| 2025-06-17 | 0.613888 |
| 2025-06-18 | 0.62252 |
| 2025-06-19 | 0.622263 |
| 2025-06-20 | 0.619852 |
| 2025-06-21 | 0.608349 |
| 2025-06-22 | 0.618902 |
| 2025-06-23 | 0.620656 |
| 2025-06-24 | 0.611827 |
| 2025-06-25 | 0.616555 |
| 2025-06-26 | 0.626347 |
| 2025-06-27 | 0.62796 |
| 2025-06-28 | 0.614269 |
| 2025-06-29 | 0.619946 |
| 2025-06-30 | 0.623977 |
| 2025-07-01 | 0.616077 |
| 2025-07-02 | 0.620684 |
| 2025-07-03 | 0.616938 |
| 2025-07-04 | 0.620213 |
| 2025-07-05 | 0.608463 |
| 2025-07-06 | 0.614063 |
| 2025-07-07 | 0.621817 |
| 2025-07-08 | 0.621901 |
| 2025-07-09 | 0.62247 |
| 2025-07-10 | 0.618446 |
| 2025-07-11 | 0.625188 |
| 2025-07-12 | 0.61318 |
| 2025-07-13 | 0.618827 |
| 2025-07-14 | 0.62037 |
| 2025-07-15 | 0.617455 |
| 2025-07-16 | 0.619807 |
| 2025-07-17 | 0.618814 |
| 2025-07-18 | 0.613201 |
| 2025-07-19 | 0.602667 |
| 2025-07-20 | 0.610072 |
| 2025-07-21 | 0.612832 |
| 2025-07-22 | 0.60823 |
| 2025-07-23 | 0.609655 |
| 2025-07-24 | 0.610218 |
| 2025-07-25 | 0.612328 |
| 2025-07-26 | 0.602551 |
| 2025-07-27 | 0.609149 |
| 2025-07-28 | 0.613788 |
| 2025-07-29 | 0.615889 |
| 2025-07-30 | 0.610864 |
| 2025-07-31 | 0.616192 |
| 2025-08-01 | 0.62309 |
| 2025-08-02 | 0.609268 |
| 2025-08-03 | 0.615797 |
| 2025-08-04 | 0.614682 |
| 2025-08-05 | 0.614103 |
| 2025-08-06 | 0.605788 |
| 2025-08-07 | 0.605395 |
| 2025-08-08 | 0.604431 |
| 2025-08-09 | 0.593646 |
| 2025-08-10 | 0.601526 |
| 2025-08-11 | 0.605115 |
| 2025-08-12 | 0.602632 |
| 2025-08-13 | 0.59599 |
| 2025-08-14 | 0.59668 |
| 2025-08-15 | 0.596345 |
| 2025-08-16 | 0.58586 |
| 2025-08-17 | 0.593679 |
| 2025-08-18 | 0.597206 |
| 2025-08-19 | 0.595726 |
| 2025-08-20 | 0.595656 |
| 2025-08-21 | 0.591367 |
| 2025-08-22 | 0.587312 |
| 2025-08-23 | 0.574428 |
| 2025-08-24 | 0.574032 |
| 2025-08-25 | 0.586262 |
| 2025-08-26 | 0.587515 |
| 2025-08-27 | 0.590159 |
| 2025-08-28 | 0.586889 |
| 2025-08-29 | 0.589606 |
| 2025-08-30 | 0.577727 |
| 2025-08-31 | 0.582983 |
| 2025-09-01 | 0.58335 |
| 2025-09-02 | 0.585048 |
| 2025-09-03 | 0.583236 |
| 2025-09-04 | 0.589018 |
| 2025-09-05 | 0.587679 |
| 2025-09-06 | 0.576359 |
| 2025-09-07 | 0.583063 |
| 2025-09-08 | 0.586438 |
| 2025-09-09 | 0.587177 |
| 2025-09-10 | 0.591035 |
| 2025-09-11 | 0.588825 |
| 2025-09-12 | 0.584611 |
| 2025-09-13 | 0.574342 |
| 2025-09-14 | 0.579149 |
| 2025-09-15 | 0.58249 |
| 2025-09-16 | 0.586223 |
| 2025-09-17 | 0.588151 |
| 2025-09-18 | 0.585825 |
| 2025-09-19 | 0.585222 |
| 2025-09-20 | 0.5732 |
| 2025-09-21 | 0.579872 |
| 2025-09-22 | 0.581599 |
| 2025-09-23 | 0.581716 |
| 2025-09-24 | 0.579319 |
| 2025-09-25 | 0.578606 |
| 2025-09-26 | 0.58098 |
| 2025-09-27 | 0.571533 |
| 2025-09-28 | 0.576289 |
| 2025-09-29 | 0.576802 |
| 2025-09-30 | 0.574587 |
| 2025-10-01 | 0.574561 |
| 2025-10-02 | 0.574807 |
| 2025-10-03 | 0.577141 |
| 2025-10-04 | 0.566758 |
| 2025-10-05 | 0.574645 |
| 2025-10-06 | 0.575443 |
| 2025-10-07 | 0.573701 |
| 2025-10-08 | 0.571585 |
| 2025-10-09 | 0.569938 |
| 2025-10-10 | 0.572596 |
| 2025-10-11 | 0.569556 |
| 2025-10-12 | 0.568321 |
| 2025-10-13 | 0.57021 |
| 2025-10-14 | 0.568393 |
| 2025-10-15 | 0.565076 |
| 2025-10-16 | 0.565562 |
| 2025-10-17 | 0.566529 |
| 2025-10-18 | 0.567339 |
| 2025-10-19 | 0.56701 |
| 2025-10-20 | 0.565386 |
| 2025-10-21 | 0.565825 |
| 2025-10-22 | 0.568102 |
| 2025-10-23 | 0.562817 |
| 2025-10-24 | 0.56228 |
| 2025-10-25 | 0.561979 |
| 2025-10-26 | 0.55821 |
| 2025-10-27 | 0.559474 |
| 2025-10-28 | 0.562787 |
| 2025-10-29 | 0.559443 |
| 2025-10-30 | 0.564726 |
| 2025-10-31 | 0.564336 |
| 2025-11-01 | 0.56354 |
| 2025-11-02 | 0.562506 |
| 2025-11-03 | 0.561316 |
| 2025-11-04 | 0.565318 |
| 2025-11-05 | 0.563519 |
| 2025-11-06 | 0.561298 |
| 2025-11-07 | 0.559688 |
| 2025-11-08 | 0.558452 |
| 2025-11-09 | 0.558202 |
| 2025-11-10 | 0.554581 |
| 2025-11-11 | 0.553572 |
| 2025-11-12 | 0.548878 |
| 2025-11-13 | 0.546831 |
| 2025-11-14 | 0.553827 |
| 2025-11-15 | 0.558914 |
| 2025-11-16 | 0.556905 |
| 2025-11-17 | 0.548637 |
| 2025-11-18 | 0.552673 |
| 2025-11-19 | 0.550074 |
| 2025-11-20 | 0.551644 |
| 2025-11-21 | 0.553277 |
| 2025-11-22 | 0.554137 |
| 2025-11-23 | 0.554024 |
| 2025-11-24 | 0.549801 |
| 2025-11-25 | 0.547781 |
| 2025-11-26 | 0.546759 |
| 2025-11-27 | 0.548233 |
| 2025-11-28 | 0.54568 |
| 2025-11-29 | 0.545098 |
| 2025-11-30 | 0.54511 |
| 2025-12-01 | 0.543436 |
| 2025-12-02 | 0.544332 |
| 2025-12-03 | 0.545639 |
| 2025-12-04 | 0.542282 |
| 2025-12-05 | 0.540583 |
| 2025-12-06 | 0.541151 |
| 2025-12-07 | 0.541103 |
| 2025-12-08 | 0.544241 |
| 2025-12-09 | 0.547866 |
| 2025-12-10 | 0.545577 |
| 2025-12-11 | 0.54232 |
| 2025-12-12 | 0.539849 |
| 2025-12-13 | 0.538426 |
| 2025-12-14 | 0.537959 |
| 2025-12-15 | 0.53565 |
| 2025-12-16 | 0.533152 |
| 2025-12-17 | 0.53137 |
| 2025-12-18 | 0.53151 |
| 2025-12-19 | 0.532107 |
| 2025-12-20 | 0.531973 |
| 2025-12-21 | 0.531921 |
| 2025-12-22 | 0.529694 |
| 2025-12-23 | 0.528331 |
| 2025-12-24 | 0.529038 |
| 2025-12-25 | 0.529604 |
| 2025-12-26 | 0.529955 |
| 2025-12-27 | 0.530795 |
| 2025-12-28 | 0.530625 |
| 2025-12-29 | 0.53072 |
| 2025-12-30 | 0.530461 |
| 2025-12-31 | 0.527381 |
| 2026-01-01 | 0.528418 |
| 2026-01-02 | 0.525684 |
| 2026-01-03 | 0.525569 |
| 2026-01-04 | 0.525539 |
| 2026-01-05 | 0.524217 |
| 2026-01-06 | 0.520684 |
| 2026-01-07 | 0.52286 |
| 2026-01-08 | 0.523163 |
| 2026-01-09 | 0.524247 |
| 2026-01-10 | 0.521596 |
| 2026-01-11 | 0.522117 |
| 2026-01-12 | 0.518029 |
| 2026-01-13 | 0.519955 |
| 2026-01-14 | 0.518028 |
| 2026-01-15 | 0.518646 |
| 2026-01-16 | 0.5187 |
| 2026-01-17 | 0.518902 |
| 2026-01-18 | 0.518951 |
| 2026-01-19 | 0.52042 |
| 2026-01-20 | 0.519709 |
| 2026-01-21 | 0.515469 |
| 2026-01-22 | 0.512724 |
| 2026-01-23 | 0.511003 |
| 2026-01-24 | 0.514051 |
| 2026-01-25 | 0.513233 |
| 2026-01-26 | 0.510821 |
| 2026-01-27 | 0.508219 |
| 2026-01-28 | 0.506744 |
| 2026-01-29 | 0.499902 |
| 2026-01-30 | 0.506558 |
| 2026-01-31 | 0.510734 |
| 2026-02-01 | 0.510257 |
| 2026-02-02 | 0.507039 |
| 2026-02-03 | 0.504723 |
| 2026-02-04 | 0.504535 |
| 2026-02-05 | 0.511215 |
| 2026-02-06 | 0.509155 |
| 2026-02-07 | 0.507466 |
| 2026-02-08 | 0.507146 |
| 2026-02-09 | 0.505723 |
| 2026-02-10 | 0.505811 |
| 2026-02-11 | 0.504345 |
| 2026-02-12 | 0.506449 |
| 2026-02-13 | 0.509799 |
| 2026-02-14 | 0.508434 |
| 2026-02-15 | 0.508011 |
| 2026-02-16 | 0.508487 |
| 2026-02-17 | 0.512862 |
| 2026-02-18 | 0.509982 |
| 2026-02-19 | 0.513693 |
| 2026-02-20 | 0.510449 |
| 2026-02-21 | 0.508543 |
| 2026-02-22 | 0.508572 |
| 2026-02-23 | 0.508743 |
| 2026-02-24 | 0.509053 |
| 2026-02-25 | 0.506564 |
| 2026-02-26 | 0.508311 |
| 2026-02-27 | 0.508544 |
| 2026-02-28 | 0.507437 |
| 2026-03-01 | 0.510023 |
| 2026-03-02 | 0.513154 |
| 2026-03-03 | 0.518142 |
| 2026-03-04 | 0.514515 |
| 2026-03-05 | 0.519976 |
| 2026-03-06 | 0.526648 |
| 2026-03-07 | 0.520122 |
| 2026-03-08 | 0.521544 |
| 2026-03-09 | 0.523123 |
| 2026-03-10 | 0.512357 |
| 2026-03-11 | 0.515685 |
| 2026-03-12 | 0.519316 |
| 2026-03-13 | 0.525434 |
| 2026-03-14 | 0.526971 |
| 2026-03-15 | 0.526496 |
| 2026-03-16 | 0.523362 |
| 2026-03-17 | 0.522679 |
| 2026-03-18 | 0.529336 |
| 2026-03-19 | 0.534295 |
| 2026-03-20 | 0.528278 |
| 2026-03-21 | 0.534321 |
| 2026-03-22 | 0.53233 |
| 2026-03-23 | 0.5254 |
| 2026-03-24 | 0.529988 |
| 2026-03-25 | 0.529842 |
| 2026-03-26 | 0.533791 |
| 2026-03-27 | 0.537488 |
| 2026-03-28 | 0.534258 |
| 2026-03-29 | 0.533862 |
| 2026-03-30 | 0.536702 |
| 2026-03-31 | 0.532744 |
| 2026-04-01 | 0.525328 |
| 2026-04-02 | 0.532018 |
| 2026-04-03 | 0.531678 |
| 2026-04-04 | 0.530484 |
| 2026-04-05 | 0.53029 |
| 2026-04-06 | 0.527408 |
| 2026-04-07 | 0.528128 |
| 2026-04-08 | 0.513565 |
| 2026-04-09 | 0.516672 |
| 2026-04-10 | 0.517279 |
| 2026-04-11 | 0.517243 |
| 2026-04-12 | 0.519675 |
| 2026-04-13 | 0.521809 |
| 2026-04-14 | 0.517199 |
| 2026-04-15 | 0.518863 |
| 2026-04-16 | 0.519268 |
| 2026-04-17 | 0.519292 |
| 2026-04-18 | 0.518297 |
| 2026-04-19 | 0.520566 |
| 2026-04-20 | 0.519187 |
| 2026-04-21 | 0.520534 |
| 2026-04-22 | 0.52286 |
| 2026-04-23 | 0.522129 |
| 2026-04-24 | 0.525792 |
| 2026-04-25 | 0.525175 |
| 2026-04-26 | 0.525974 |
| 2026-04-27 | 0.524425 |
| 2026-04-28 | 0.527178 |
| 2026-04-29 | 0.52551 |
| 2026-04-30 | 0.530745 |
| 2026-05-01 | 0.528574 |
| 2026-05-02 | 0.526898 |
| 2026-05-03 | 0.524586 |
| 2026-05-04 | 0.528749 |
| 2026-05-05 | 0.52802 |
| 2026-05-06 | 0.521115 |
| 2026-05-07 | 0.518305 |
| 2026-05-08 | 0.522888 |
| 2026-05-09 | 0.523077 |
| 2026-05-10 | 0.524807 |
| 2026-05-11 | 0.523857 |
| 2026-05-12 | 0.525089 |
| 2026-05-13 | 0.521631 |
| 2026-05-14 | 0.52037 |
| 2026-05-15 | 0.528092 |
| 2026-05-16 | 0.528632 |
| 2026-05-17 | 0.528163 |
| 2026-05-18 | 0.525808 |
| 2026-05-19 | 0.525961 |
| 2026-05-20 | 0.524504 |
| 2026-05-21 | 0.524234 |
| 2026-05-22 | 0.523463 |
| 2026-05-23 | 0.523082 |
| 2026-05-24 | 0.521087 |
| 2026-05-25 | 0.520168 |
| 2026-05-26 | 0.519771 |
| 2026-05-27 | 0.520805 |
| 2026-05-28 | 0.519943 |
| 2026-05-29 | 0.516821 |
| 2026-05-30 | 0.516303 |
| 2026-05-31 | 0.517254 |
| 2026-06-01 | 0.51873 |
| 2026-06-02 | 0.515256 |
| 2026-06-03 | 0.517886 |
| 2026-06-04 | 0.515628 |
| 2026-06-05 | 0.516352 |
| 2026-06-06 | 0.524205 |
| 2026-06-08 | 0.522364 |
| 2026-06-09 | 0.521255 |
| 2026-06-10 | 0.524722 |
| 2026-06-11 | 0.52112 |
| 2026-06-12 | 0.515503 |
| 2026-06-13 | 0.515197 |
| 2026-06-14 | 0.513065 |
| 2026-06-15 | 0.514364 |
| 2026-06-16 | 0.513134 |
| 2026-06-17 | 0.513567 |
| 2026-06-18 | 0.520045 |
| 2026-06-19 | 0.520495 |
| 2026-06-20 | 0.518899 |
| 2026-06-21 | 0.519337 |
| 2026-06-22 | 0.518547 |
| 2026-06-23 | 0.52088 |
| 2026-06-24 | 0.523385 |
| 2026-06-25 | 0.520218 |
| 2026-06-26 | 0.51659 |
| 2026-06-27 | 0.517095 |
| 2026-06-28 | 0.516927 |
| 2026-06-29 | 0.514788 |
| 2026-06-30 | 0.514117 |
| 2026-07-01 | 0.515605 |
| 2026-07-02 | 0.513178 |
| 2026-07-03 | 0.507702 |
| 2026-07-04 | 0.507998 |
| 2026-07-05 | 0.507999 |
| 2026-07-06 | 0.506251 |
| 2026-07-07 | 0.505998 |
| 2026-07-08 | 0.511457 |
| 2026-07-09 | 0.509083 |
| 2026-07-10 | 0.508114 |
| 2026-07-11 | 0.508861 |
| 2026-07-12 | 0.509407 |
| 2026-07-13 | 0.509996 |
| 2026-07-14 | 0.511508 |
| 2026-07-15 | 0.508688 |
| 2026-07-16 | 0.508427 |
| 2026-07-17 | 0.510603 |
| 2026-07-18 | 0.509809 |
| 2026-07-19 | 0.510224 |
| 2026-07-20 | 0.509629 |
| 2026-07-21 | 0.508927 |
| 2026-07-22 | 0.508445 |
| 2026-07-23 | 0.508915 |
| 2026-07-24 | 0.520759 |
| 2026-07-25 | 0.520271 |
| 2026-07-26 | 0.518486 |
| 2026-07-27 | 0.517459 |
| 2026-07-28 | 0.517901 |
| 2026-07-29 | 0.516246 |
| 2026-07-30 | 0.511008 |
| 2026-07-31 | 0.511979 |
| 2026-08-01 | 0.512205 |
| 2026-08-02 | 0.51097 |
| 2026-08-03 | 0.50826 |
| 2026-08-04 | 0.50756 |
| 2026-08-05 | 0.506184 |
| 2026-08-06 | 0.506021 |
| 2026-08-07 | 0.50329 |
| 2026-08-08 | 0.501204 |
| 2026-08-09 | 0.501348 |
| 2026-08-10 | 0.501879 |
| 2026-08-11 | 0.501965 |
| 2026-08-12 | 0.500957 |
| 2026-08-13 | 0.501233 |
| 2026-08-14 | 0.505476 |
| 2026-08-15 | 0.50619 |
| 2026-08-16 | 0.50568 |
| 2026-08-17 | 0.50768 |
| 2026-08-18 | 0.509225 |
| 2026-08-19 | 0.508377 |
| 2026-08-20 | 0.507398 |
| 2026-08-21 | 0.50279 |
| 2026-08-22 | 0.503097 |
| 2026-08-23 | 0.503149 |
| 2026-08-24 | 0.50293 |
| 2026-08-25 | 0.501559 |
| 2026-08-26 | 0.499766 |
| 2026-08-27 | 0.503965 |
| 2026-08-28 | 0.506034 |
| 2026-08-29 | 0.510612 |
| 2026-08-30 | 0.510743 |
| 2026-08-31 | 0.508657 |
| 2026-09-01 | 0.510018 |
| 2026-09-02 | 0.506597 |
| 2026-09-03 | 0.50582 |
| 2026-09-04 | 0.503801 |
| 2026-09-05 | 0.503677 |
| 2026-09-06 | 0.504009 |
| 2026-09-07 | 0.506308 |
| 2026-09-08 | 0.508776 |
| 2026-09-09 | 0.509774 |
| 2026-09-10 | 0.511363 |
| 2026-09-11 | 0.510561 |
| 2026-09-12 | 0.510924 |
| 2026-09-13 | 0.51033 |
| 2026-09-14 | 0.511973 |
| 2026-09-15 | 0.511557 |
| 2026-09-16 | 0.511978 |
| 2026-09-17 | 0.50978 |
| 2026-09-18 | 0.511431 |
| 2026-09-19 | 0.511149 |
| 2026-09-20 | 0.510974 |
| 2026-09-21 | 0.512047 |
| 2026-09-22 | 0.512732 |
| 2026-09-23 | 0.515642 |
| 2026-09-24 | 0.516659 |
| 2026-09-25 | 0.512773 |
| 2026-09-26 | 0.51412 |
| 2026-09-27 | 0.513921 |
| 2026-09-28 | 0.515845 |
| 2026-09-29 | 0.514706 |
| 2026-09-30 | 0.51408 |
| 2026-10-01 | 0.518533 |
| 2026-10-02 | 0.524452 |
| 2026-10-03 | 0.523122 |
| 2026-10-05 | 0.523192 |
| 2026-10-06 | 0.519077 |
| 2026-10-07 | 0.523779 |
| 2026-10-08 | 0.521161 |
| 2026-10-09 | 0.518122 |
| 2026-10-10 | 0.516737 |
| 2026-10-11 | 0.517046 |
| 2026-10-12 | 0.517984 |
| 2026-10-13 | 0.513198 |
| 2026-10-14 | 0.512495 |
| 2026-10-15 | 0.51452 |
High
0.63474
Low
0.49977
Average
0.55348
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ZAR API questions
How do I get the TWD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ZAR rate in rates.ZAR.
How far back does TWD/ZAR historical data go?
Daily TWD/ZAR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.