TWD to YER exchange rate API
New Taiwan Dollar to Yemeni Rial · quoted 2026-10-14
7.3363
▼ +7.23% over 2Y
1 TWD = 7.3363 YER · 1 YER = 0.13631 TWD · Get this rate via the API
1 TWD buys 7.3363 YER as of 2026-10-14, so 1 YER buys 0.13631 TWD. Over the last 2 years, TWD/YER traded between 7.3326 and 8.5490, averaged 7.7285 and fell 7.23%. The API holds daily TWD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-14 | 7.907926 |
| 2024-10-15 | 7.908053 |
| 2024-10-16 | 7.908576 |
| 2024-10-17 | 7.913997 |
| 2024-10-18 | 7.93104 |
| 2024-10-19 | 7.809007 |
| 2024-10-20 | 7.898794 |
| 2024-10-21 | 7.94592 |
| 2024-10-22 | 7.943242 |
| 2024-10-23 | 7.937686 |
| 2024-10-24 | 7.937627 |
| 2024-10-25 | 7.939869 |
| 2024-10-26 | 7.801001 |
| 2024-10-27 | 7.891673 |
| 2024-10-28 | 7.929214 |
| 2024-10-29 | 7.932753 |
| 2024-10-30 | 7.95471 |
| 2024-10-31 | 7.965315 |
| 2024-11-01 | 7.973152 |
| 2024-11-02 | 7.840328 |
| 2024-11-03 | 7.903063 |
| 2024-11-04 | 7.982561 |
| 2024-11-05 | 7.962149 |
| 2024-11-06 | 7.892089 |
| 2024-11-07 | 7.890954 |
| 2024-11-08 | 7.909821 |
| 2024-11-09 | 7.743637 |
| 2024-11-10 | 7.839234 |
| 2024-11-11 | 7.857951 |
| 2024-11-12 | 7.837402 |
| 2024-11-13 | 7.838176 |
| 2024-11-14 | 7.805137 |
| 2024-11-15 | 7.819271 |
| 2024-11-16 | 7.690157 |
| 2024-11-17 | 7.763745 |
| 2024-11-18 | 7.82333 |
| 2024-11-19 | 7.843894 |
| 2024-11-20 | 7.825805 |
| 2024-11-21 | 7.807706 |
| 2024-11-22 | 7.811655 |
| 2024-11-23 | 7.665473 |
| 2024-11-24 | 7.734158 |
| 2024-11-25 | 7.827486 |
| 2024-11-26 | 7.833219 |
| 2024-11-27 | 7.813875 |
| 2024-11-28 | 7.800225 |
| 2024-11-29 | 7.809399 |
| 2024-11-30 | 7.702355 |
| 2024-12-01 | 7.781841 |
| 2024-12-02 | 7.791215 |
| 2024-12-03 | 7.795022 |
| 2024-12-04 | 7.83222 |
| 2024-12-05 | 7.839802 |
| 2024-12-06 | 7.847236 |
| 2024-12-07 | 7.724387 |
| 2024-12-08 | 7.802238 |
| 2024-12-09 | 7.834222 |
| 2024-12-10 | 7.819717 |
| 2024-12-11 | 7.822777 |
| 2024-12-12 | 7.813149 |
| 2024-12-13 | 7.821578 |
| 2024-12-14 | 7.700318 |
| 2024-12-15 | 7.781968 |
| 2024-12-16 | 7.824691 |
| 2024-12-17 | 7.816932 |
| 2024-12-18 | 7.808466 |
| 2024-12-19 | 7.783871 |
| 2024-12-20 | 7.790979 |
| 2024-12-21 | 7.67254 |
| 2024-12-22 | 7.761986 |
| 2024-12-23 | 7.774587 |
| 2024-12-24 | 7.775819 |
| 2024-12-25 | 7.709433 |
| 2024-12-26 | 7.766845 |
| 2024-12-27 | 7.751574 |
| 2024-12-28 | 7.627494 |
| 2024-12-29 | 7.707216 |
| 2024-12-30 | 7.75356 |
| 2024-12-31 | 7.751323 |
| 2025-01-01 | 7.70527 |
| 2025-01-02 | 7.732206 |
| 2025-01-03 | 7.717972 |
| 2025-01-04 | 7.60332 |
| 2025-01-05 | 7.678664 |
| 2025-01-06 | 7.738652 |
| 2025-01-07 | 7.753378 |
| 2025-01-08 | 7.714264 |
| 2025-01-09 | 7.700702 |
| 2025-01-10 | 7.675386 |
| 2025-01-11 | 7.526067 |
| 2025-01-12 | 7.616992 |
| 2025-01-13 | 7.650776 |
| 2025-01-14 | 7.66627 |
| 2025-01-15 | 7.676536 |
| 2025-01-16 | 7.685207 |
| 2025-01-17 | 7.691812 |
| 2025-01-18 | 7.570003 |
| 2025-01-19 | 7.65847 |
| 2025-01-20 | 7.725898 |
| 2025-01-21 | 7.741352 |
| 2025-01-22 | 7.734646 |
| 2025-01-23 | 7.730106 |
| 2025-01-24 | 7.740115 |
| 2025-01-25 | 7.602896 |
| 2025-01-26 | 7.688447 |
| 2025-01-27 | 7.70594 |
| 2025-01-28 | 7.687807 |
| 2025-01-29 | 7.710579 |
| 2025-01-30 | 7.709601 |
| 2025-01-31 | 7.684108 |
| 2025-02-01 | 7.555286 |
| 2025-02-02 | 7.646992 |
| 2025-02-03 | 7.651916 |
| 2025-02-04 | 7.685004 |
| 2025-02-05 | 7.694918 |
| 2025-02-06 | 7.695661 |
| 2025-02-07 | 7.710268 |
| 2025-02-08 | 7.579062 |
| 2025-02-09 | 7.657439 |
| 2025-02-10 | 7.712138 |
| 2025-02-11 | 7.710388 |
| 2025-02-12 | 7.705275 |
| 2025-02-13 | 7.70499 |
| 2025-02-14 | 7.713034 |
| 2025-02-15 | 7.588566 |
| 2025-02-16 | 7.727684 |
| 2025-02-17 | 7.705849 |
| 2025-02-18 | 7.69816 |
| 2025-02-19 | 7.696139 |
| 2025-02-20 | 7.69372 |
| 2025-02-21 | 7.684217 |
| 2025-02-22 | 7.551474 |
| 2025-02-23 | 7.648464 |
| 2025-02-24 | 7.690194 |
| 2025-02-25 | 7.673294 |
| 2025-02-26 | 7.66564 |
| 2025-02-27 | 7.654841 |
| 2025-02-28 | 7.640281 |
| 2025-03-01 | 7.512058 |
| 2025-03-02 | 7.624804 |
| 2025-03-03 | 7.642193 |
| 2025-03-04 | 7.643618 |
| 2025-03-05 | 7.653902 |
| 2025-03-06 | 7.634693 |
| 2025-03-07 | 7.642011 |
| 2025-03-08 | 7.511675 |
| 2025-03-09 | 7.601124 |
| 2025-03-10 | 7.629636 |
| 2025-03-11 | 7.624138 |
| 2025-03-12 | 7.618383 |
| 2025-03-13 | 7.611777 |
| 2025-03-14 | 7.607766 |
| 2025-03-15 | 7.491919 |
| 2025-03-16 | 7.577175 |
| 2025-03-17 | 7.608506 |
| 2025-03-18 | 7.600091 |
| 2025-03-19 | 7.591177 |
| 2025-03-20 | 7.585492 |
| 2025-03-21 | 7.580886 |
| 2025-03-22 | 7.462084 |
| 2025-03-23 | 7.554721 |
| 2025-03-25 | 7.568748 |
| 2025-03-26 | 7.559134 |
| 2025-03-27 | 7.554004 |
| 2025-03-28 | 7.543271 |
| 2025-03-29 | 7.407901 |
| 2025-03-30 | 7.466327 |
| 2025-03-31 | 7.518426 |
| 2025-04-01 | 7.523159 |
| 2025-04-02 | 7.537481 |
| 2025-04-03 | 7.540541 |
| 2025-04-04 | 7.561319 |
| 2025-04-05 | 7.409014 |
| 2025-04-06 | 7.483934 |
| 2025-04-07 | 7.55422 |
| 2025-04-08 | 7.566582 |
| 2025-04-09 | 7.582667 |
| 2025-04-10 | 7.600306 |
| 2025-04-11 | 7.680936 |
| 2025-04-12 | 7.579213 |
| 2025-04-13 | 7.744327 |
| 2025-04-14 | 7.697789 |
| 2025-04-15 | 7.683979 |
| 2025-04-16 | 7.686749 |
| 2025-04-17 | 7.68266 |
| 2025-04-18 | 7.661719 |
| 2025-04-19 | 7.541958 |
| 2025-04-20 | 7.731048 |
| 2025-04-21 | 7.687489 |
| 2025-04-22 | 7.671106 |
| 2025-04-23 | 7.66707 |
| 2025-04-24 | 7.669417 |
| 2025-04-25 | 7.667585 |
| 2025-04-26 | 7.530834 |
| 2025-04-27 | 7.704641 |
| 2025-04-28 | 7.674864 |
| 2025-04-29 | 7.714455 |
| 2025-04-30 | 7.771239 |
| 2025-05-01 | 7.770732 |
| 2025-05-02 | 8.044087 |
| 2025-05-03 | 7.975154 |
| 2025-05-04 | 8.046565 |
| 2025-05-05 | 8.493476 |
| 2025-05-06 | 8.323611 |
| 2025-05-08 | 8.231164 |
| 2025-05-09 | 8.246038 |
| 2025-05-10 | 8.082869 |
| 2025-05-11 | 8.186472 |
| 2025-05-12 | 8.203806 |
| 2025-05-13 | 8.200136 |
| 2025-05-14 | 8.222997 |
| 2025-05-15 | 8.238969 |
| 2025-05-17 | 8.084704 |
| 2025-05-18 | 8.156407 |
| 2025-05-19 | 8.241924 |
| 2025-05-20 | 8.242331 |
| 2025-05-21 | 8.254132 |
| 2025-05-22 | 8.266512 |
| 2025-05-23 | 8.277466 |
| 2025-05-24 | 8.136584 |
| 2025-05-25 | 8.231534 |
| 2025-05-26 | 8.290588 |
| 2025-05-27 | 8.288903 |
| 2025-05-28 | 8.299677 |
| 2025-05-29 | 8.312937 |
| 2025-05-30 | 8.307056 |
| 2025-05-31 | 8.151413 |
| 2025-06-01 | 8.241368 |
| 2025-06-02 | 8.280279 |
| 2025-06-03 | 8.275914 |
| 2025-06-04 | 8.280826 |
| 2025-06-05 | 8.293782 |
| 2025-06-06 | 8.281086 |
| 2025-06-07 | 8.137883 |
| 2025-06-08 | 8.227006 |
| 2025-06-09 | 8.288469 |
| 2025-06-10 | 8.279096 |
| 2025-06-11 | 8.292453 |
| 2025-06-12 | 8.381135 |
| 2025-06-13 | 8.381293 |
| 2025-06-14 | 8.237748 |
| 2025-06-15 | 8.301702 |
| 2025-06-16 | 8.40187 |
| 2025-06-17 | 8.37206 |
| 2025-06-18 | 8.362661 |
| 2025-06-19 | 8.351303 |
| 2025-06-20 | 8.364068 |
| 2025-06-21 | 8.206061 |
| 2025-06-22 | 8.3061 |
| 2025-06-23 | 8.3211 |
| 2025-06-24 | 8.372711 |
| 2025-06-25 | 8.410315 |
| 2025-06-26 | 8.540116 |
| 2025-06-27 | 8.549004 |
| 2025-06-28 | 8.328706 |
| 2025-06-29 | 8.427887 |
| 2025-06-30 | 8.505027 |
| 2025-07-01 | 8.485423 |
| 2025-07-02 | 8.515145 |
| 2025-07-03 | 8.524964 |
| 2025-07-04 | 8.523989 |
| 2025-07-05 | 8.369833 |
| 2025-07-06 | 8.452024 |
| 2025-07-07 | 8.484146 |
| 2025-07-08 | 8.469214 |
| 2025-07-09 | 8.444184 |
| 2025-07-10 | 8.420248 |
| 2025-07-11 | 8.422538 |
| 2025-07-12 | 8.269527 |
| 2025-07-13 | 8.334925 |
| 2025-07-14 | 8.398151 |
| 2025-07-15 | 8.3779 |
| 2025-07-16 | 8.359781 |
| 2025-07-17 | 8.346766 |
| 2025-07-18 | 8.356152 |
| 2025-07-19 | 8.200473 |
| 2025-07-20 | 8.291456 |
| 2025-07-21 | 8.34381 |
| 2025-07-22 | 8.338689 |
| 2025-07-23 | 8.366182 |
| 2025-07-24 | 8.356398 |
| 2025-07-25 | 8.320042 |
| 2025-07-26 | 8.172405 |
| 2025-07-27 | 8.259845 |
| 2025-07-28 | 8.284974 |
| 2025-07-29 | 8.257899 |
| 2025-07-30 | 8.225349 |
| 2025-07-31 | 8.181913 |
| 2025-08-01 | 8.181091 |
| 2025-08-02 | 8.098089 |
| 2025-08-03 | 8.167411 |
| 2025-08-04 | 8.205307 |
| 2025-08-05 | 8.190927 |
| 2025-08-06 | 8.175246 |
| 2025-08-07 | 8.211494 |
| 2025-08-08 | 8.205653 |
| 2025-08-09 | 8.045915 |
| 2025-08-10 | 8.160783 |
| 2025-08-11 | 8.188932 |
| 2025-08-12 | 8.174857 |
| 2025-08-13 | 8.176096 |
| 2025-08-14 | 8.156484 |
| 2025-08-15 | 8.147524 |
| 2025-08-16 | 8.000332 |
| 2025-08-17 | 8.104783 |
| 2025-08-18 | 8.146977 |
| 2025-08-19 | 8.125597 |
| 2025-08-20 | 8.082196 |
| 2025-08-21 | 8.023867 |
| 2025-08-22 | 8.001159 |
| 2025-08-23 | 7.90538 |
| 2025-08-24 | 7.902909 |
| 2025-08-25 | 8.021368 |
| 2025-08-26 | 7.999181 |
| 2025-08-27 | 7.979836 |
| 2025-08-28 | 7.997004 |
| 2025-08-29 | 7.983785 |
| 2025-08-30 | 7.84821 |
| 2025-08-31 | 7.919462 |
| 2025-09-01 | 7.963834 |
| 2025-09-02 | 7.943699 |
| 2025-09-03 | 7.943065 |
| 2025-09-04 | 7.950579 |
| 2025-09-05 | 7.988621 |
| 2025-09-06 | 7.870072 |
| 2025-09-07 | 7.958288 |
| 2025-09-08 | 8.015613 |
| 2025-09-09 | 8.052019 |
| 2025-09-10 | 8.059313 |
| 2025-09-11 | 8.040704 |
| 2025-09-13 | 7.907596 |
| 2025-09-14 | 7.98448 |
| 2025-09-15 | 8.056607 |
| 2025-09-16 | 8.090976 |
| 2025-09-17 | 8.105223 |
| 2025-09-18 | 8.088217 |
| 2025-09-19 | 8.058652 |
| 2025-09-20 | 7.890094 |
| 2025-09-21 | 7.999495 |
| 2025-09-22 | 8.049956 |
| 2025-09-23 | 8.040939 |
| 2025-09-24 | 8.018244 |
| 2025-09-25 | 7.981418 |
| 2025-09-26 | 7.967174 |
| 2025-09-27 | 7.855572 |
| 2025-09-28 | 7.944423 |
| 2025-09-29 | 7.983738 |
| 2025-09-30 | 7.95632 |
| 2025-10-01 | 8.001382 |
| 2025-10-02 | 8.003166 |
| 2025-10-03 | 7.999657 |
| 2025-10-04 | 7.868217 |
| 2025-10-05 | 7.968695 |
| 2025-10-06 | 7.980036 |
| 2025-10-07 | 7.972355 |
| 2025-10-08 | 7.949228 |
| 2025-10-09 | 7.964312 |
| 2025-10-10 | 7.950131 |
| 2025-10-11 | 7.780203 |
| 2025-10-12 | 7.778217 |
| 2025-10-13 | 7.848504 |
| 2025-10-14 | 7.778699 |
| 2025-10-15 | 7.790299 |
| 2025-10-16 | 7.798961 |
| 2025-10-17 | 7.786985 |
| 2025-10-18 | 7.796876 |
| 2025-10-19 | 7.794082 |
| 2025-10-20 | 7.797449 |
| 2025-10-21 | 7.79877 |
| 2025-10-22 | 7.77251 |
| 2025-10-23 | 7.750376 |
| 2025-10-24 | 7.752713 |
| 2025-10-25 | 7.744097 |
| 2025-10-26 | 7.74318 |
| 2025-10-27 | 7.776086 |
| 2025-10-28 | 7.787429 |
| 2025-10-29 | 7.804067 |
| 2025-10-30 | 7.765217 |
| 2025-10-31 | 7.758829 |
| 2025-11-01 | 7.746065 |
| 2025-11-02 | 7.749654 |
| 2025-11-03 | 7.734839 |
| 2025-11-04 | 7.748188 |
| 2025-11-05 | 7.717723 |
| 2025-11-06 | 7.730954 |
| 2025-11-07 | 7.703975 |
| 2025-11-08 | 7.697396 |
| 2025-11-09 | 7.698104 |
| 2025-11-10 | 7.695476 |
| 2025-11-11 | 7.690847 |
| 2025-11-12 | 7.67946 |
| 2025-11-13 | 7.673025 |
| 2025-11-14 | 7.709496 |
| 2025-11-15 | 7.800105 |
| 2025-11-16 | 7.771879 |
| 2025-11-17 | 7.662194 |
| 2025-11-18 | 7.650898 |
| 2025-11-19 | 7.647727 |
| 2025-11-20 | 7.631777 |
| 2025-11-21 | 7.601979 |
| 2025-11-22 | 7.606154 |
| 2025-11-23 | 7.602539 |
| 2025-11-24 | 7.588245 |
| 2025-11-25 | 7.587432 |
| 2025-11-26 | 7.606614 |
| 2025-11-27 | 7.613688 |
| 2025-11-28 | 7.603608 |
| 2025-11-29 | 7.594216 |
| 2025-11-30 | 7.589623 |
| 2025-12-01 | 7.588372 |
| 2025-12-02 | 7.587103 |
| 2025-12-03 | 7.615553 |
| 2025-12-04 | 7.612857 |
| 2025-12-05 | 7.610885 |
| 2025-12-06 | 7.622457 |
| 2025-12-07 | 7.617896 |
| 2025-12-08 | 7.651399 |
| 2025-12-09 | 7.655574 |
| 2025-12-11 | 7.635291 |
| 2025-12-12 | 7.635023 |
| 2025-12-13 | 7.61021 |
| 2025-12-14 | 7.604284 |
| 2025-12-15 | 7.614466 |
| 2025-12-16 | 7.583253 |
| 2025-12-17 | 7.570055 |
| 2025-12-18 | 7.552234 |
| 2025-12-19 | 7.561423 |
| 2025-12-20 | 7.563824 |
| 2025-12-21 | 7.559727 |
| 2025-12-22 | 7.561947 |
| 2025-12-23 | 7.574368 |
| 2025-12-24 | 7.581049 |
| 2025-12-25 | 7.582322 |
| 2025-12-26 | 7.581585 |
| 2025-12-27 | 7.592764 |
| 2025-12-28 | 7.590401 |
| 2025-12-29 | 7.5961 |
| 2025-12-30 | 7.602295 |
| 2025-12-31 | 7.59789 |
| 2026-01-01 | 7.609907 |
| 2026-01-02 | 7.588709 |
| 2026-01-03 | 7.59818 |
| 2026-01-04 | 7.59553 |
| 2026-01-05 | 7.581408 |
| 2026-01-06 | 7.573022 |
| 2026-01-07 | 7.575333 |
| 2026-01-08 | 7.553633 |
| 2026-01-09 | 7.541618 |
| 2026-01-10 | 7.542153 |
| 2026-01-11 | 7.540293 |
| 2026-01-12 | 7.535475 |
| 2026-01-13 | 7.533341 |
| 2026-01-14 | 7.532119 |
| 2026-01-15 | 7.552911 |
| 2026-01-16 | 7.545953 |
| 2026-01-17 | 7.541111 |
| 2026-01-18 | 7.535538 |
| 2026-01-19 | 7.558858 |
| 2026-01-20 | 7.5382 |
| 2026-01-21 | 7.536413 |
| 2026-01-22 | 7.533515 |
| 2026-01-23 | 7.542075 |
| 2026-01-24 | 7.592333 |
| 2026-01-25 | 7.598159 |
| 2026-01-26 | 7.572232 |
| 2026-01-27 | 7.574117 |
| 2026-01-28 | 7.597367 |
| 2026-01-29 | 7.602955 |
| 2026-01-30 | 7.579191 |
| 2026-01-31 | 7.540318 |
| 2026-02-01 | 7.534021 |
| 2026-02-02 | 7.538894 |
| 2026-02-03 | 7.543595 |
| 2026-02-04 | 7.546358 |
| 2026-02-05 | 7.529567 |
| 2026-02-06 | 7.527145 |
| 2026-02-07 | 7.545886 |
| 2026-02-08 | 7.538798 |
| 2026-02-09 | 7.546405 |
| 2026-02-10 | 7.554864 |
| 2026-02-11 | 7.565317 |
| 2026-02-12 | 7.595757 |
| 2026-02-13 | 7.577836 |
| 2026-02-14 | 7.595991 |
| 2026-02-15 | 7.594966 |
| 2026-02-16 | 7.599922 |
| 2026-02-17 | 7.596782 |
| 2026-02-18 | 7.587106 |
| 2026-02-19 | 7.551186 |
| 2026-02-20 | 7.560517 |
| 2026-02-21 | 7.558748 |
| 2026-02-22 | 7.558227 |
| 2026-02-23 | 7.574962 |
| 2026-02-24 | 7.580685 |
| 2026-02-25 | 7.616306 |
| 2026-02-26 | 7.632361 |
| 2026-02-27 | 7.60865 |
| 2026-02-28 | 7.60022 |
| 2026-03-01 | 7.592752 |
| 2026-03-02 | 7.573457 |
| 2026-03-03 | 7.538956 |
| 2026-03-04 | 7.503283 |
| 2026-03-05 | 7.513202 |
| 2026-03-06 | 7.511606 |
| 2026-03-07 | 7.492593 |
| 2026-03-08 | 7.491216 |
| 2026-03-09 | 7.477869 |
| 2026-03-10 | 7.503446 |
| 2026-03-11 | 7.50124 |
| 2026-03-12 | 7.489681 |
| 2026-03-13 | 7.463889 |
| 2026-03-14 | 7.421345 |
| 2026-03-15 | 7.424102 |
| 2026-03-16 | 7.445989 |
| 2026-03-17 | 7.483033 |
| 2026-03-18 | 7.479658 |
| 2026-03-19 | 7.467109 |
| 2026-03-20 | 7.464316 |
| 2026-03-21 | 7.446905 |
| 2026-03-22 | 7.443614 |
| 2026-03-23 | 7.45638 |
| 2026-03-24 | 7.446096 |
| 2026-03-25 | 7.474174 |
| 2026-03-26 | 7.46785 |
| 2026-03-27 | 7.461299 |
| 2026-03-28 | 7.446029 |
| 2026-03-29 | 7.447886 |
| 2026-03-30 | 7.451706 |
| 2026-03-31 | 7.44623 |
| 2026-04-01 | 7.469987 |
| 2026-04-02 | 7.457706 |
| 2026-04-03 | 7.463953 |
| 2026-04-04 | 7.458861 |
| 2026-04-05 | 7.455141 |
| 2026-04-06 | 7.451818 |
| 2026-04-07 | 7.46053 |
| 2026-04-08 | 7.512446 |
| 2026-04-09 | 7.501482 |
| 2026-04-10 | 7.511362 |
| 2026-04-11 | 7.471231 |
| 2026-04-12 | 7.471231 |
| 2026-04-13 | 7.458699 |
| 2026-04-14 | 7.547267 |
| 2026-04-15 | 7.539582 |
| 2026-04-16 | 7.5618 |
| 2026-04-17 | 7.5636 |
| 2026-04-18 | 7.57944 |
| 2026-04-19 | 7.57944 |
| 2026-04-20 | 7.576698 |
| 2026-04-21 | 7.588853 |
| 2026-04-22 | 7.575932 |
| 2026-04-23 | 7.566596 |
| 2026-04-24 | 7.575606 |
| 2026-04-25 | 7.580171 |
| 2026-04-26 | 7.580171 |
| 2026-04-27 | 7.594915 |
| 2026-04-28 | 7.56162 |
| 2026-04-29 | 7.555655 |
| 2026-04-30 | 7.542999 |
| 2026-05-01 | 7.564912 |
| 2026-05-02 | 7.543703 |
| 2026-05-03 | 7.543703 |
| 2026-05-04 | 7.543502 |
| 2026-05-05 | 7.549175 |
| 2026-05-06 | 7.579097 |
| 2026-05-07 | 7.607472 |
| 2026-05-08 | 7.598188 |
| 2026-05-09 | 7.619898 |
| 2026-05-10 | 7.619898 |
| 2026-05-11 | 7.600937 |
| 2026-05-12 | 7.580484 |
| 2026-05-14 | 7.567927 |
| 2026-05-15 | 7.564147 |
| 2026-05-16 | 7.555832 |
| 2026-05-17 | 7.55367 |
| 2026-05-18 | 7.546799 |
| 2026-05-19 | 7.538771 |
| 2026-05-20 | 7.543286 |
| 2026-05-21 | 7.556575 |
| 2026-05-23 | 7.58514 |
| 2026-05-24 | 7.581167 |
| 2026-05-25 | 7.601794 |
| 2026-05-26 | 7.582953 |
| 2026-05-27 | 7.59738 |
| 2026-05-28 | 7.588267 |
| 2026-05-29 | 7.601895 |
| 2026-05-30 | 7.587701 |
| 2026-05-31 | 7.5887 |
| 2026-06-01 | 7.616246 |
| 2026-06-02 | 7.587714 |
| 2026-06-03 | 7.594434 |
| 2026-06-04 | 7.576017 |
| 2026-06-05 | 7.573205 |
| 2026-06-06 | 7.550093 |
| 2026-06-09 | 7.559507 |
| 2026-06-10 | 7.542397 |
| 2026-06-11 | 7.535708 |
| 2026-06-12 | 7.544677 |
| 2026-06-13 | 7.546259 |
| 2026-06-14 | 7.545289 |
| 2026-06-15 | 7.5691 |
| 2026-06-16 | 7.562247 |
| 2026-06-17 | 7.554413 |
| 2026-06-18 | 7.552501 |
| 2026-06-19 | 7.515896 |
| 2026-06-20 | 7.49369 |
| 2026-06-21 | 7.526869 |
| 2026-06-22 | 7.505776 |
| 2026-06-23 | 7.540892 |
| 2026-06-24 | 7.518185 |
| 2026-06-25 | 7.495122 |
| 2026-06-26 | 7.488824 |
| 2026-06-27 | 7.489873 |
| 2026-06-28 | 7.48831 |
| 2026-06-29 | 7.483101 |
| 2026-06-30 | 7.492258 |
| 2026-07-01 | 7.48593 |
| 2026-07-02 | 7.476481 |
| 2026-07-03 | 7.427753 |
| 2026-07-04 | 7.419678 |
| 2026-07-05 | 7.452295 |
| 2026-07-06 | 7.390285 |
| 2026-07-07 | 7.387944 |
| 2026-07-08 | 7.398438 |
| 2026-07-09 | 7.370955 |
| 2026-07-10 | 7.380769 |
| 2026-07-11 | 7.391336 |
| 2026-07-12 | 7.410319 |
| 2026-07-13 | 7.388367 |
| 2026-07-14 | 7.366276 |
| 2026-07-15 | 7.362854 |
| 2026-07-16 | 7.359829 |
| 2026-07-17 | 7.357148 |
| 2026-07-18 | 7.338494 |
| 2026-07-19 | 7.332625 |
| 2026-07-20 | 7.350621 |
| 2026-07-21 | 7.359293 |
| 2026-07-22 | 7.340377 |
| 2026-07-23 | 7.385295 |
| 2026-07-24 | 7.358886 |
| 2026-07-25 | 7.364816 |
| 2026-07-26 | 7.368462 |
| 2026-07-27 | 7.371782 |
| 2026-07-28 | 7.355496 |
| 2026-07-29 | 7.341174 |
| 2026-07-30 | 7.345152 |
| 2026-07-31 | 7.360576 |
| 2026-08-01 | 7.377301 |
| 2026-08-02 | 7.378131 |
| 2026-08-03 | 7.35361 |
| 2026-08-04 | 7.358409 |
| 2026-08-05 | 7.382168 |
| 2026-08-06 | 7.373815 |
| 2026-08-07 | 7.345946 |
| 2026-08-08 | 7.363469 |
| 2026-08-09 | 7.372373 |
| 2026-08-10 | 7.360287 |
| 2026-08-11 | 7.361122 |
| 2026-08-12 | 7.364594 |
| 2026-08-13 | 7.375865 |
| 2026-08-14 | 7.416436 |
| 2026-08-15 | 7.409481 |
| 2026-08-16 | 7.410826 |
| 2026-08-17 | 7.44435 |
| 2026-08-18 | 7.444425 |
| 2026-08-20 | 7.437197 |
| 2026-08-21 | 7.447923 |
| 2026-08-22 | 7.447107 |
| 2026-08-23 | 7.446367 |
| 2026-08-24 | 7.45055 |
| 2026-08-25 | 7.437694 |
| 2026-08-26 | 7.445403 |
| 2026-08-27 | 7.471266 |
| 2026-08-28 | 7.484966 |
| 2026-08-29 | 7.488621 |
| 2026-08-30 | 7.481372 |
| 2026-08-31 | 7.46867 |
| 2026-09-01 | 7.482064 |
| 2026-09-02 | 7.460368 |
| 2026-09-03 | 7.4759 |
| 2026-09-04 | 7.477855 |
| 2026-09-05 | 7.479844 |
| 2026-09-06 | 7.485852 |
| 2026-09-07 | 7.503678 |
| 2026-09-08 | 7.524757 |
| 2026-09-09 | 7.53311 |
| 2026-09-10 | 7.507104 |
| 2026-09-11 | 7.489426 |
| 2026-09-12 | 7.505493 |
| 2026-09-13 | 7.488992 |
| 2026-09-14 | 7.468686 |
| 2026-09-15 | 7.436304 |
| 2026-09-16 | 7.444523 |
| 2026-09-17 | 7.420889 |
| 2026-09-18 | 7.437742 |
| 2026-09-19 | 7.440721 |
| 2026-09-20 | 7.43342 |
| 2026-09-21 | 7.451219 |
| 2026-09-22 | 7.46882 |
| 2026-09-23 | 7.463158 |
| 2026-09-24 | 7.43715 |
| 2026-09-25 | 7.445556 |
| 2026-09-26 | 7.45762 |
| 2026-09-27 | 7.455779 |
| 2026-09-28 | 7.445567 |
| 2026-09-30 | 7.413832 |
| 2026-10-02 | 7.408638 |
| 2026-10-03 | 7.428737 |
| 2026-10-05 | 7.439461 |
| 2026-10-06 | 7.434978 |
| 2026-10-07 | 7.41404 |
| 2026-10-08 | 7.392889 |
| 2026-10-09 | 7.40187 |
| 2026-10-10 | 7.395568 |
| 2026-10-11 | 7.387465 |
| 2026-10-12 | 7.39669 |
| 2026-10-13 | 7.344717 |
| 2026-10-14 | 7.336285 |
High
8.5490
Low
7.3326
Average
7.7285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/YER API questions
How do I get the TWD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/YER rate in rates.YER.
How far back does TWD/YER historical data go?
Daily TWD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.