TWD to XPF exchange rate API
New Taiwan Dollar to CFP Franc · quoted 2026-10-15
3.2851
▼ +3.51% over 2Y
1 TWD = 3.2851 XPF · 1 XPF = 0.30441 TWD · Get this rate via the API
1 TWD buys 3.2851 XPF as of 2026-10-15, so 1 XPF buys 0.30441 TWD. Over the last 2 years, TWD/XPF traded between 3.1722 and 3.5954, averaged 3.3466 and fell 3.51%. The API holds daily TWD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 3.404633 |
| 2024-10-16 | 3.410762 |
| 2024-10-17 | 3.424653 |
| 2024-10-18 | 3.432154 |
| 2024-10-19 | 3.422277 |
| 2024-10-20 | 3.465965 |
| 2024-10-21 | 3.439036 |
| 2024-10-22 | 3.446567 |
| 2024-10-23 | 3.45335 |
| 2024-10-24 | 3.449125 |
| 2024-10-25 | 3.44339 |
| 2024-10-26 | 3.442311 |
| 2024-10-27 | 3.486154 |
| 2024-10-28 | 3.444127 |
| 2024-10-29 | 3.444281 |
| 2024-10-30 | 3.445185 |
| 2024-10-31 | 3.443309 |
| 2024-11-01 | 3.445671 |
| 2024-11-02 | 3.434271 |
| 2024-11-03 | 3.475341 |
| 2024-11-04 | 3.44006 |
| 2024-11-05 | 3.432293 |
| 2024-11-06 | 3.451571 |
| 2024-11-07 | 3.443386 |
| 2024-11-08 | 3.454554 |
| 2024-11-09 | 3.450438 |
| 2024-11-10 | 3.467075 |
| 2024-11-11 | 3.458862 |
| 2024-11-12 | 3.464285 |
| 2024-11-13 | 3.472368 |
| 2024-11-14 | 3.477264 |
| 2024-11-15 | 3.482889 |
| 2024-11-16 | 3.484774 |
| 2024-11-17 | 3.487187 |
| 2024-11-18 | 3.480371 |
| 2024-11-19 | 3.482741 |
| 2024-11-20 | 3.481971 |
| 2024-11-21 | 3.487079 |
| 2024-11-22 | 3.516754 |
| 2024-11-23 | 3.513912 |
| 2024-11-24 | 3.518962 |
| 2024-11-25 | 3.516761 |
| 2024-11-26 | 3.510013 |
| 2024-11-27 | 3.493849 |
| 2024-11-28 | 3.478124 |
| 2024-11-29 | 3.477731 |
| 2024-11-30 | 3.475695 |
| 2024-12-01 | 3.479705 |
| 2024-12-02 | 3.487657 |
| 2024-12-03 | 3.488318 |
| 2024-12-04 | 3.503661 |
| 2024-12-05 | 3.494469 |
| 2024-12-06 | 3.488435 |
| 2024-12-07 | 3.483654 |
| 2024-12-08 | 3.491269 |
| 2024-12-09 | 3.488246 |
| 2024-12-10 | 3.488979 |
| 2024-12-11 | 3.498794 |
| 2024-12-12 | 3.501036 |
| 2024-12-13 | 3.507516 |
| 2024-12-14 | 3.494574 |
| 2024-12-15 | 3.507228 |
| 2024-12-16 | 3.50011 |
| 2024-12-17 | 3.501569 |
| 2024-12-18 | 3.507269 |
| 2024-12-19 | 3.523915 |
| 2024-12-20 | 3.523689 |
| 2024-12-21 | 3.506358 |
| 2024-12-22 | 3.518594 |
| 2024-12-23 | 3.511128 |
| 2024-12-24 | 3.517651 |
| 2024-12-25 | 3.514045 |
| 2024-12-26 | 3.509447 |
| 2024-12-27 | 3.496447 |
| 2024-12-28 | 3.486349 |
| 2024-12-29 | 3.506058 |
| 2024-12-30 | 3.499589 |
| 2024-12-31 | 3.507025 |
| 2025-01-01 | 3.519993 |
| 2025-01-02 | 3.524346 |
| 2025-01-03 | 3.526676 |
| 2025-01-04 | 3.515087 |
| 2025-01-05 | 3.530471 |
| 2025-01-06 | 3.514512 |
| 2025-01-07 | 3.515439 |
| 2025-01-08 | 3.523302 |
| 2025-01-09 | 3.523728 |
| 2025-01-10 | 3.522592 |
| 2025-01-11 | 3.518075 |
| 2025-01-12 | 3.52285 |
| 2025-01-13 | 3.532851 |
| 2025-01-14 | 3.523653 |
| 2025-01-15 | 3.516869 |
| 2025-01-16 | 3.525151 |
| 2025-01-17 | 3.527799 |
| 2025-01-18 | 3.530007 |
| 2025-01-19 | 3.545545 |
| 2025-01-20 | 3.527137 |
| 2025-01-21 | 3.517726 |
| 2025-01-22 | 3.503206 |
| 2025-01-23 | 3.505849 |
| 2025-01-24 | 3.487852 |
| 2025-01-25 | 3.469874 |
| 2025-01-26 | 3.476418 |
| 2025-01-27 | 3.470013 |
| 2025-01-28 | 3.477359 |
| 2025-01-29 | 3.490932 |
| 2025-01-30 | 3.493377 |
| 2025-01-31 | 3.492928 |
| 2025-02-01 | 3.495346 |
| 2025-02-02 | 3.496061 |
| 2025-02-03 | 3.487523 |
| 2025-02-04 | 3.50959 |
| 2025-02-05 | 3.496417 |
| 2025-02-06 | 3.504585 |
| 2025-02-07 | 3.515218 |
| 2025-02-08 | 3.517695 |
| 2025-02-09 | 3.526091 |
| 2025-02-10 | 3.531009 |
| 2025-02-11 | 3.525921 |
| 2025-02-12 | 3.508172 |
| 2025-02-13 | 3.500196 |
| 2025-02-14 | 3.485368 |
| 2025-02-15 | 3.479716 |
| 2025-02-16 | 3.491707 |
| 2025-02-17 | 3.483015 |
| 2025-02-18 | 3.488474 |
| 2025-02-19 | 3.495594 |
| 2025-02-20 | 3.491442 |
| 2025-02-21 | 3.481056 |
| 2025-02-22 | 3.479913 |
| 2025-02-23 | 3.482612 |
| 2025-02-24 | 3.481946 |
| 2025-02-25 | 3.476106 |
| 2025-02-26 | 3.470828 |
| 2025-02-27 | 3.482645 |
| 2025-02-28 | 3.493906 |
| 2025-03-01 | 3.490627 |
| 2025-03-02 | 3.501211 |
| 2025-03-03 | 3.477741 |
| 2025-03-04 | 3.453337 |
| 2025-03-05 | 3.4036 |
| 2025-03-06 | 3.364882 |
| 2025-03-07 | 3.3576 |
| 2025-03-08 | 3.352644 |
| 2025-03-09 | 3.354649 |
| 2025-03-10 | 3.351572 |
| 2025-03-11 | 3.331786 |
| 2025-03-12 | 3.327199 |
| 2025-03-13 | 3.334916 |
| 2025-03-14 | 3.333328 |
| 2025-03-15 | 3.327453 |
| 2025-03-16 | 3.332702 |
| 2025-03-17 | 3.323452 |
| 2025-03-18 | 3.314112 |
| 2025-03-19 | 3.315747 |
| 2025-03-20 | 3.328498 |
| 2025-03-21 | 3.339796 |
| 2025-03-22 | 3.339759 |
| 2025-03-23 | 3.346066 |
| 2025-03-24 | 3.347341 |
| 2025-03-25 | 3.34465 |
| 2025-03-26 | 3.348633 |
| 2025-03-27 | 3.345658 |
| 2025-03-28 | 3.335479 |
| 2025-03-29 | 3.306416 |
| 2025-03-30 | 3.309522 |
| 2025-03-31 | 3.321556 |
| 2025-04-01 | 3.32594 |
| 2025-04-02 | 3.328345 |
| 2025-04-03 | 3.272389 |
| 2025-04-04 | 3.279064 |
| 2025-04-05 | 3.281785 |
| 2025-04-06 | 3.294059 |
| 2025-04-07 | 3.29359 |
| 2025-04-08 | 3.304643 |
| 2025-04-09 | 3.292688 |
| 2025-04-10 | 3.286616 |
| 2025-04-11 | 3.24687 |
| 2025-04-12 | 3.24519 |
| 2025-04-13 | 3.251759 |
| 2025-04-14 | 3.240313 |
| 2025-04-15 | 3.249475 |
| 2025-04-16 | 3.237764 |
| 2025-04-17 | 3.235334 |
| 2025-04-18 | 3.220713 |
| 2025-04-19 | 3.221101 |
| 2025-04-20 | 3.21024 |
| 2025-04-21 | 3.205066 |
| 2025-04-22 | 3.199875 |
| 2025-04-23 | 3.229048 |
| 2025-04-24 | 3.23178 |
| 2025-04-25 | 3.232446 |
| 2025-04-26 | 3.215984 |
| 2025-04-27 | 3.235898 |
| 2025-04-28 | 3.232921 |
| 2025-04-29 | 3.245818 |
| 2025-04-30 | 3.279509 |
| 2025-05-01 | 3.294497 |
| 2025-05-02 | 3.40784 |
| 2025-05-03 | 3.438248 |
| 2025-05-04 | 3.446201 |
| 2025-05-05 | 3.595372 |
| 2025-05-06 | 3.522615 |
| 2025-05-07 | 3.482841 |
| 2025-05-08 | 3.501177 |
| 2025-05-09 | 3.519361 |
| 2025-05-10 | 3.505078 |
| 2025-05-11 | 3.521166 |
| 2025-05-12 | 3.537393 |
| 2025-05-13 | 3.538734 |
| 2025-05-14 | 3.527033 |
| 2025-05-15 | 3.537698 |
| 2025-05-16 | 3.544642 |
| 2025-05-17 | 3.538232 |
| 2025-05-18 | 3.52901 |
| 2025-05-19 | 3.52995 |
| 2025-05-20 | 3.520997 |
| 2025-05-21 | 3.508851 |
| 2025-05-22 | 3.523155 |
| 2025-05-23 | 3.517046 |
| 2025-05-24 | 3.502597 |
| 2025-05-25 | 3.505694 |
| 2025-05-26 | 3.505533 |
| 2025-05-27 | 3.51547 |
| 2025-05-28 | 3.53596 |
| 2025-05-29 | 3.542967 |
| 2025-05-30 | 3.52702 |
| 2025-05-31 | 3.514754 |
| 2025-06-01 | 3.521379 |
| 2025-06-02 | 3.495397 |
| 2025-06-03 | 3.496125 |
| 2025-06-04 | 3.498876 |
| 2025-06-05 | 3.495687 |
| 2025-06-06 | 3.497329 |
| 2025-06-07 | 3.4974 |
| 2025-06-08 | 3.513447 |
| 2025-06-09 | 3.500598 |
| 2025-06-10 | 3.499303 |
| 2025-06-11 | 3.494065 |
| 2025-06-12 | 3.499166 |
| 2025-06-13 | 3.506363 |
| 2025-06-14 | 3.497009 |
| 2025-06-15 | 3.494027 |
| 2025-06-16 | 3.50683 |
| 2025-06-17 | 3.508231 |
| 2025-06-18 | 3.518123 |
| 2025-06-19 | 3.521431 |
| 2025-06-20 | 3.51216 |
| 2025-06-21 | 3.500661 |
| 2025-06-22 | 3.516509 |
| 2025-06-23 | 3.494138 |
| 2025-06-24 | 3.490608 |
| 2025-06-25 | 3.500666 |
| 2025-06-26 | 3.530202 |
| 2025-06-27 | 3.53756 |
| 2025-06-28 | 3.503801 |
| 2025-06-29 | 3.512544 |
| 2025-06-30 | 3.509476 |
| 2025-07-01 | 3.489319 |
| 2025-07-02 | 3.502392 |
| 2025-07-03 | 3.509225 |
| 2025-07-04 | 3.509891 |
| 2025-07-05 | 3.502278 |
| 2025-07-06 | 3.507073 |
| 2025-07-07 | 3.504154 |
| 2025-07-08 | 3.501194 |
| 2025-07-09 | 3.497929 |
| 2025-07-10 | 3.488261 |
| 2025-07-11 | 3.497257 |
| 2025-07-12 | 3.49047 |
| 2025-07-13 | 3.496842 |
| 2025-07-14 | 3.49145 |
| 2025-07-15 | 3.495046 |
| 2025-07-16 | 3.498441 |
| 2025-07-17 | 3.500793 |
| 2025-07-18 | 3.496365 |
| 2025-07-19 | 3.489044 |
| 2025-07-20 | 3.494558 |
| 2025-07-21 | 3.484566 |
| 2025-07-22 | 3.469176 |
| 2025-07-23 | 3.473056 |
| 2025-07-24 | 3.461919 |
| 2025-07-25 | 3.455153 |
| 2025-07-26 | 3.445448 |
| 2025-07-27 | 3.446484 |
| 2025-07-28 | 3.459876 |
| 2025-07-29 | 3.483509 |
| 2025-07-30 | 3.491114 |
| 2025-07-31 | 3.495431 |
| 2025-08-01 | 3.489337 |
| 2025-08-02 | 3.468134 |
| 2025-08-03 | 3.475103 |
| 2025-08-04 | 3.465535 |
| 2025-08-05 | 3.461929 |
| 2025-08-06 | 3.439663 |
| 2025-08-07 | 3.441209 |
| 2025-08-08 | 3.440331 |
| 2025-08-09 | 3.432255 |
| 2025-08-10 | 3.441449 |
| 2025-08-11 | 3.438814 |
| 2025-08-12 | 3.433023 |
| 2025-08-13 | 3.415935 |
| 2025-08-14 | 3.415777 |
| 2025-08-15 | 3.408941 |
| 2025-08-16 | 3.395763 |
| 2025-08-17 | 3.410507 |
| 2025-08-18 | 3.409026 |
| 2025-08-19 | 3.406031 |
| 2025-08-20 | 3.393377 |
| 2025-08-21 | 3.373215 |
| 2025-08-22 | 3.364493 |
| 2025-08-23 | 3.351016 |
| 2025-08-24 | 3.350837 |
| 2025-08-25 | 3.360458 |
| 2025-08-26 | 3.361085 |
| 2025-08-27 | 3.359593 |
| 2025-08-28 | 3.353601 |
| 2025-08-29 | 3.343806 |
| 2025-08-30 | 3.339629 |
| 2025-08-31 | 3.334011 |
| 2025-09-01 | 3.327847 |
| 2025-09-02 | 3.333111 |
| 2025-09-03 | 3.336331 |
| 2025-09-04 | 3.338143 |
| 2025-09-05 | 3.339452 |
| 2025-09-06 | 3.338427 |
| 2025-09-07 | 3.350065 |
| 2025-09-08 | 3.341984 |
| 2025-09-09 | 3.359066 |
| 2025-09-10 | 3.375045 |
| 2025-09-11 | 3.366548 |
| 2025-09-12 | 3.368247 |
| 2025-09-13 | 3.359359 |
| 2025-09-14 | 3.362503 |
| 2025-09-15 | 3.362721 |
| 2025-09-16 | 3.358238 |
| 2025-09-17 | 3.355807 |
| 2025-09-18 | 3.361405 |
| 2025-09-19 | 3.363947 |
| 2025-09-20 | 3.360572 |
| 2025-09-21 | 3.363775 |
| 2025-09-22 | 3.355748 |
| 2025-09-23 | 3.343673 |
| 2025-09-24 | 3.345302 |
| 2025-09-25 | 3.348334 |
| 2025-09-26 | 3.349106 |
| 2025-09-27 | 3.347397 |
| 2025-09-28 | 3.359279 |
| 2025-09-29 | 3.3435 |
| 2025-09-30 | 3.378582 |
| 2025-10-01 | 3.400654 |
| 2025-10-02 | 3.403807 |
| 2025-10-03 | 3.40366 |
| 2025-10-04 | 3.343432 |
| 2025-10-05 | 3.386077 |
| 2025-10-06 | 3.400662 |
| 2025-10-07 | 3.404032 |
| 2025-10-08 | 3.405689 |
| 2025-10-09 | 3.416703 |
| 2025-10-10 | 3.429143 |
| 2025-10-11 | 3.347777 |
| 2025-10-12 | 3.343537 |
| 2025-10-13 | 3.370469 |
| 2025-10-14 | 3.358084 |
| 2025-10-15 | 3.355964 |
| 2025-10-16 | 3.351134 |
| 2025-10-17 | 3.336668 |
| 2025-10-18 | 3.341437 |
| 2025-10-19 | 3.349371 |
| 2025-10-20 | 3.349019 |
| 2025-10-21 | 3.357613 |
| 2025-10-22 | 3.351008 |
| 2025-10-23 | 3.341428 |
| 2025-10-24 | 3.339257 |
| 2025-10-25 | 3.327731 |
| 2025-10-26 | 3.333238 |
| 2025-10-27 | 3.346374 |
| 2025-10-28 | 3.348628 |
| 2025-10-29 | 3.360741 |
| 2025-10-30 | 3.352978 |
| 2025-10-31 | 3.35874 |
| 2025-11-01 | 3.358599 |
| 2025-11-02 | 3.349948 |
| 2025-11-03 | 3.354626 |
| 2025-11-04 | 3.354551 |
| 2025-11-05 | 3.352846 |
| 2025-11-06 | 3.352014 |
| 2025-11-07 | 3.334765 |
| 2025-11-08 | 3.329128 |
| 2025-11-09 | 3.327903 |
| 2025-11-10 | 3.32851 |
| 2025-11-11 | 3.323759 |
| 2025-11-12 | 3.319942 |
| 2025-11-13 | 3.31245 |
| 2025-11-14 | 3.32367 |
| 2025-11-15 | 3.359408 |
| 2025-11-16 | 3.351834 |
| 2025-11-17 | 3.309432 |
| 2025-11-18 | 3.30559 |
| 2025-11-19 | 3.309741 |
| 2025-11-20 | 3.311605 |
| 2025-11-21 | 3.299498 |
| 2025-11-22 | 3.305407 |
| 2025-11-23 | 3.299213 |
| 2025-11-24 | 3.293616 |
| 2025-11-25 | 3.291822 |
| 2025-11-26 | 3.290766 |
| 2025-11-27 | 3.287773 |
| 2025-11-28 | 3.285525 |
| 2025-11-29 | 3.278955 |
| 2025-11-30 | 3.276363 |
| 2025-12-01 | 3.274836 |
| 2025-12-02 | 3.275018 |
| 2025-12-03 | 3.279205 |
| 2025-12-04 | 3.274978 |
| 2025-12-05 | 3.277246 |
| 2025-12-06 | 3.275407 |
| 2025-12-07 | 3.28101 |
| 2025-12-08 | 3.293757 |
| 2025-12-09 | 3.296864 |
| 2025-12-10 | 3.291042 |
| 2025-12-11 | 3.27316 |
| 2025-12-12 | 3.258585 |
| 2025-12-13 | 3.244303 |
| 2025-12-14 | 3.240668 |
| 2025-12-15 | 3.247664 |
| 2025-12-16 | 3.232606 |
| 2025-12-17 | 3.229508 |
| 2025-12-18 | 3.223133 |
| 2025-12-19 | 3.229954 |
| 2025-12-20 | 3.232193 |
| 2025-12-21 | 3.228334 |
| 2025-12-22 | 3.227787 |
| 2025-12-23 | 3.222774 |
| 2025-12-24 | 3.223493 |
| 2025-12-25 | 3.222493 |
| 2025-12-26 | 3.226518 |
| 2025-12-27 | 3.227513 |
| 2025-12-28 | 3.23075 |
| 2025-12-29 | 3.233699 |
| 2025-12-30 | 3.236615 |
| 2025-12-31 | 3.239591 |
| 2026-01-01 | 3.241163 |
| 2026-01-02 | 3.233388 |
| 2026-01-03 | 3.242635 |
| 2026-01-04 | 3.239117 |
| 2026-01-05 | 3.241527 |
| 2026-01-06 | 3.235333 |
| 2026-01-07 | 3.241744 |
| 2026-01-08 | 3.235046 |
| 2026-01-09 | 3.235601 |
| 2026-01-10 | 3.24319 |
| 2026-01-11 | 3.232012 |
| 2026-01-12 | 3.230105 |
| 2026-01-13 | 3.226673 |
| 2026-01-14 | 3.239158 |
| 2026-01-15 | 3.251435 |
| 2026-01-16 | 3.253087 |
| 2026-01-17 | 3.254677 |
| 2026-01-18 | 3.247056 |
| 2026-01-19 | 3.255179 |
| 2026-01-20 | 3.229678 |
| 2026-01-21 | 3.225418 |
| 2026-01-22 | 3.230135 |
| 2026-01-23 | 3.221751 |
| 2026-01-24 | 3.215755 |
| 2026-01-25 | 3.232953 |
| 2026-01-26 | 3.211776 |
| 2026-01-27 | 3.20526 |
| 2026-01-28 | 3.194838 |
| 2026-01-29 | 3.200662 |
| 2026-01-30 | 3.184704 |
| 2026-01-31 | 3.183576 |
| 2026-02-01 | 3.172237 |
| 2026-02-02 | 3.182981 |
| 2026-02-03 | 3.187163 |
| 2026-02-04 | 3.184748 |
| 2026-02-05 | 3.18719 |
| 2026-02-06 | 3.187458 |
| 2026-02-07 | 3.198697 |
| 2026-02-08 | 3.184243 |
| 2026-02-09 | 3.180677 |
| 2026-02-10 | 3.175157 |
| 2026-02-11 | 3.181361 |
| 2026-02-12 | 3.198225 |
| 2026-02-13 | 3.19836 |
| 2026-02-14 | 3.205009 |
| 2026-02-15 | 3.202257 |
| 2026-02-16 | 3.208404 |
| 2026-02-17 | 3.210103 |
| 2026-02-18 | 3.208135 |
| 2026-02-19 | 3.202953 |
| 2026-02-20 | 3.208303 |
| 2026-02-21 | 3.210968 |
| 2026-02-22 | 3.20379 |
| 2026-02-23 | 3.207802 |
| 2026-02-24 | 3.21604 |
| 2026-02-25 | 3.228512 |
| 2026-02-26 | 3.228132 |
| 2026-02-27 | 3.22602 |
| 2026-02-28 | 3.220071 |
| 2026-03-01 | 3.217213 |
| 2026-03-02 | 3.225564 |
| 2026-03-03 | 3.225269 |
| 2026-03-04 | 3.227378 |
| 2026-03-05 | 3.22593 |
| 2026-03-06 | 3.229076 |
| 2026-03-07 | 3.228391 |
| 2026-03-08 | 3.21444 |
| 2026-03-09 | 3.226425 |
| 2026-03-10 | 3.219489 |
| 2026-03-11 | 3.232453 |
| 2026-03-12 | 3.23303 |
| 2026-03-13 | 3.249418 |
| 2026-03-14 | 3.241751 |
| 2026-03-15 | 3.240895 |
| 2026-03-16 | 3.247656 |
| 2026-03-17 | 3.254513 |
| 2026-03-18 | 3.248036 |
| 2026-03-19 | 3.25264 |
| 2026-03-20 | 3.233393 |
| 2026-03-21 | 3.213446 |
| 2026-03-22 | 3.218164 |
| 2026-03-23 | 3.231179 |
| 2026-03-24 | 3.219133 |
| 2026-03-25 | 3.229277 |
| 2026-03-26 | 3.236206 |
| 2026-03-27 | 3.236149 |
| 2026-03-28 | 3.225327 |
| 2026-03-29 | 3.231001 |
| 2026-03-30 | 3.242756 |
| 2026-03-31 | 3.246248 |
| 2026-04-01 | 3.236647 |
| 2026-04-02 | 3.237974 |
| 2026-04-03 | 3.248783 |
| 2026-04-04 | 3.239067 |
| 2026-04-05 | 3.241646 |
| 2026-04-06 | 3.239655 |
| 2026-04-07 | 3.238428 |
| 2026-04-08 | 3.233638 |
| 2026-04-09 | 3.231897 |
| 2026-04-10 | 3.227924 |
| 2026-04-11 | 3.205698 |
| 2026-04-12 | 3.224861 |
| 2026-04-13 | 3.225067 |
| 2026-04-14 | 3.211281 |
| 2026-04-15 | 3.206778 |
| 2026-04-16 | 3.214729 |
| 2026-04-17 | 3.21567 |
| 2026-04-18 | 3.219812 |
| 2026-04-19 | 3.224606 |
| 2026-04-20 | 3.228379 |
| 2026-04-21 | 3.23068 |
| 2026-04-22 | 3.23204 |
| 2026-04-23 | 3.235204 |
| 2026-04-24 | 3.241112 |
| 2026-04-25 | 3.233273 |
| 2026-04-26 | 3.234106 |
| 2026-04-27 | 3.242108 |
| 2026-04-28 | 3.231423 |
| 2026-04-29 | 3.230686 |
| 2026-04-30 | 3.228491 |
| 2026-05-01 | 3.228648 |
| 2026-05-02 | 3.217632 |
| 2026-05-03 | 3.220147 |
| 2026-05-04 | 3.224015 |
| 2026-05-05 | 3.230739 |
| 2026-05-06 | 3.235316 |
| 2026-05-07 | 3.242923 |
| 2026-05-08 | 3.24044 |
| 2026-05-09 | 3.23151 |
| 2026-05-10 | 3.239751 |
| 2026-05-11 | 3.235812 |
| 2026-05-12 | 3.231881 |
| 2026-05-13 | 3.232055 |
| 2026-05-14 | 3.235311 |
| 2026-05-15 | 3.241532 |
| 2026-05-16 | 3.250775 |
| 2026-05-17 | 3.246621 |
| 2026-05-18 | 3.242421 |
| 2026-05-19 | 3.239393 |
| 2026-05-20 | 3.244823 |
| 2026-05-21 | 3.249734 |
| 2026-05-22 | 3.261141 |
| 2026-05-23 | 3.268902 |
| 2026-05-24 | 3.26036 |
| 2026-05-25 | 3.255493 |
| 2026-05-26 | 3.258194 |
| 2026-05-27 | 3.26068 |
| 2026-05-28 | 3.260183 |
| 2026-05-29 | 3.266162 |
| 2026-05-30 | 3.254694 |
| 2026-05-31 | 3.257438 |
| 2026-06-01 | 3.271597 |
| 2026-06-02 | 3.261253 |
| 2026-06-03 | 3.269649 |
| 2026-06-04 | 3.262623 |
| 2026-06-05 | 3.266877 |
| 2026-06-06 | 3.277754 |
| 2026-06-08 | 3.279775 |
| 2026-06-09 | 3.270635 |
| 2026-06-10 | 3.262994 |
| 2026-06-11 | 3.267508 |
| 2026-06-12 | 3.264232 |
| 2026-06-13 | 3.263187 |
| 2026-06-14 | 3.264702 |
| 2026-06-15 | 3.267689 |
| 2026-06-16 | 3.271964 |
| 2026-06-17 | 3.262759 |
| 2026-06-18 | 3.28351 |
| 2026-06-19 | 3.285459 |
| 2026-06-20 | 3.282108 |
| 2026-06-21 | 3.277584 |
| 2026-06-22 | 3.288221 |
| 2026-06-23 | 3.298777 |
| 2026-06-24 | 3.301322 |
| 2026-06-25 | 3.290904 |
| 2026-06-26 | 3.281663 |
| 2026-06-27 | 3.289466 |
| 2026-06-28 | 3.284244 |
| 2026-06-29 | 3.280591 |
| 2026-06-30 | 3.283362 |
| 2026-07-01 | 3.282876 |
| 2026-07-02 | 3.27695 |
| 2026-07-03 | 3.268422 |
| 2026-07-04 | 3.266707 |
| 2026-07-05 | 3.266705 |
| 2026-07-06 | 3.255057 |
| 2026-07-07 | 3.253111 |
| 2026-07-08 | 3.263627 |
| 2026-07-09 | 3.246579 |
| 2026-07-10 | 3.248991 |
| 2026-07-11 | 3.260999 |
| 2026-07-12 | 3.257736 |
| 2026-07-13 | 3.260403 |
| 2026-07-14 | 3.244981 |
| 2026-07-15 | 3.24021 |
| 2026-07-16 | 3.236036 |
| 2026-07-17 | 3.227102 |
| 2026-07-18 | 3.21891 |
| 2026-07-19 | 3.218721 |
| 2026-07-20 | 3.227092 |
| 2026-07-21 | 3.234848 |
| 2026-07-22 | 3.226512 |
| 2026-07-23 | 3.238649 |
| 2026-07-24 | 3.235665 |
| 2026-07-25 | 3.242421 |
| 2026-07-26 | 3.240604 |
| 2026-07-27 | 3.235207 |
| 2026-07-28 | 3.229381 |
| 2026-07-29 | 3.222855 |
| 2026-07-30 | 3.206022 |
| 2026-07-31 | 3.204128 |
| 2026-08-01 | 3.204396 |
| 2026-08-02 | 3.206118 |
| 2026-08-03 | 3.191454 |
| 2026-08-04 | 3.199658 |
| 2026-08-05 | 3.19782 |
| 2026-08-06 | 3.203951 |
| 2026-08-07 | 3.207819 |
| 2026-08-08 | 3.204055 |
| 2026-08-09 | 3.203705 |
| 2026-08-10 | 3.201054 |
| 2026-08-11 | 3.205087 |
| 2026-08-12 | 3.208169 |
| 2026-08-13 | 3.21539 |
| 2026-08-14 | 3.227949 |
| 2026-08-15 | 3.221853 |
| 2026-08-16 | 3.222428 |
| 2026-08-17 | 3.230807 |
| 2026-08-18 | 3.232969 |
| 2026-08-19 | 3.217708 |
| 2026-08-20 | 3.207382 |
| 2026-08-21 | 3.209043 |
| 2026-08-22 | 3.210366 |
| 2026-08-23 | 3.208721 |
| 2026-08-24 | 3.211872 |
| 2026-08-25 | 3.209744 |
| 2026-08-26 | 3.212602 |
| 2026-08-27 | 3.227795 |
| 2026-08-28 | 3.241301 |
| 2026-08-29 | 3.255391 |
| 2026-08-30 | 3.247863 |
| 2026-08-31 | 3.240283 |
| 2026-09-01 | 3.237916 |
| 2026-09-02 | 3.243566 |
| 2026-09-03 | 3.240736 |
| 2026-09-04 | 3.232201 |
| 2026-09-05 | 3.242727 |
| 2026-09-06 | 3.239018 |
| 2026-09-07 | 3.247552 |
| 2026-09-08 | 3.252762 |
| 2026-09-09 | 3.254788 |
| 2026-09-10 | 3.240868 |
| 2026-09-11 | 3.241086 |
| 2026-09-12 | 3.257581 |
| 2026-09-13 | 3.244474 |
| 2026-09-14 | 3.241113 |
| 2026-09-15 | 3.248406 |
| 2026-09-16 | 3.255403 |
| 2026-09-17 | 3.262093 |
| 2026-09-18 | 3.259183 |
| 2026-09-19 | 3.267387 |
| 2026-09-20 | 3.262726 |
| 2026-09-21 | 3.273929 |
| 2026-09-22 | 3.274072 |
| 2026-09-23 | 3.292731 |
| 2026-09-24 | 3.295466 |
| 2026-09-25 | 3.301436 |
| 2026-09-26 | 3.302023 |
| 2026-09-27 | 3.299852 |
| 2026-09-28 | 3.298144 |
| 2026-09-29 | 3.302546 |
| 2026-09-30 | 3.297168 |
| 2026-10-01 | 3.301646 |
| 2026-10-02 | 3.32027 |
| 2026-10-03 | 3.332338 |
| 2026-10-05 | 3.34659 |
| 2026-10-06 | 3.340646 |
| 2026-10-07 | 3.338337 |
| 2026-10-08 | 3.328995 |
| 2026-10-09 | 3.333352 |
| 2026-10-10 | 3.335581 |
| 2026-10-11 | 3.331732 |
| 2026-10-12 | 3.330456 |
| 2026-10-13 | 3.320363 |
| 2026-10-14 | 3.316774 |
| 2026-10-15 | 3.285057 |
High
3.5954
Low
3.1722
Average
3.3466
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/XPF API questions
How do I get the TWD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/XPF rate in rates.XPF.
How far back does TWD/XPF historical data go?
Daily TWD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.