TWD to XOF exchange rate API
New Taiwan Dollar to CFA Franc BCEAO · quoted 2026-10-14
18.2720
▼ +2.12% over 2Y
1 TWD = 18.2720 XOF · 1 XOF = 0.05473 TWD · Get this rate via the API
1 TWD buys 18.2720 XOF as of 2026-10-14, so 1 XOF buys 0.05473 TWD. Over the last 2 years, TWD/XOF traded between 17.4656 and 19.7276, averaged 18.3953 and fell 2.12%. The API holds daily TWD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 18.667859 |
| 2024-10-15 | 18.695032 |
| 2024-10-16 | 18.795722 |
| 2024-10-17 | 18.906872 |
| 2024-10-18 | 18.911357 |
| 2024-10-19 | 18.811985 |
| 2024-10-20 | 18.933755 |
| 2024-10-21 | 18.980325 |
| 2024-10-22 | 19.007619 |
| 2024-10-23 | 19.023721 |
| 2024-10-24 | 18.939359 |
| 2024-10-25 | 18.930076 |
| 2024-10-26 | 18.922111 |
| 2024-10-27 | 19.012853 |
| 2024-10-28 | 18.911231 |
| 2024-10-29 | 18.936457 |
| 2024-10-30 | 18.921064 |
| 2024-10-31 | 18.920713 |
| 2024-11-01 | 18.960112 |
| 2024-11-02 | 18.877916 |
| 2024-11-03 | 18.925189 |
| 2024-11-04 | 18.905602 |
| 2024-11-05 | 18.848358 |
| 2024-11-06 | 18.997996 |
| 2024-11-07 | 18.889056 |
| 2024-11-08 | 19.001584 |
| 2024-11-09 | 18.966782 |
| 2024-11-10 | 19.006094 |
| 2024-11-11 | 19.097635 |
| 2024-11-12 | 19.111789 |
| 2024-11-13 | 19.15045 |
| 2024-11-14 | 19.168489 |
| 2024-11-15 | 19.192827 |
| 2024-11-16 | 19.155523 |
| 2024-11-17 | 19.157535 |
| 2024-11-18 | 19.161638 |
| 2024-11-19 | 19.21933 |
| 2024-11-20 | 19.235359 |
| 2024-11-21 | 19.266135 |
| 2024-11-22 | 19.429455 |
| 2024-11-23 | 19.315695 |
| 2024-11-24 | 19.373134 |
| 2024-11-25 | 19.337838 |
| 2024-11-26 | 19.3248 |
| 2024-11-27 | 19.217875 |
| 2024-11-28 | 19.176229 |
| 2024-11-29 | 19.18008 |
| 2024-11-30 | 19.105621 |
| 2024-12-01 | 19.200431 |
| 2024-12-02 | 19.204498 |
| 2024-12-03 | 19.149021 |
| 2024-12-04 | 19.252491 |
| 2024-12-05 | 19.181257 |
| 2024-12-06 | 19.172541 |
| 2024-12-07 | 19.14937 |
| 2024-12-08 | 19.234032 |
| 2024-12-09 | 19.13479 |
| 2024-12-10 | 19.166351 |
| 2024-12-11 | 19.213996 |
| 2024-12-12 | 19.216611 |
| 2024-12-13 | 19.22613 |
| 2024-12-14 | 19.209393 |
| 2024-12-15 | 19.257006 |
| 2024-12-16 | 19.215023 |
| 2024-12-17 | 19.220834 |
| 2024-12-18 | 19.286691 |
| 2024-12-19 | 19.314439 |
| 2024-12-20 | 19.259152 |
| 2024-12-21 | 19.274173 |
| 2024-12-22 | 19.300427 |
| 2024-12-23 | 19.250286 |
| 2024-12-24 | 19.269986 |
| 2024-12-25 | 19.459357 |
| 2024-12-26 | 19.217841 |
| 2024-12-27 | 19.205277 |
| 2024-12-28 | 19.164184 |
| 2024-12-29 | 19.222113 |
| 2024-12-30 | 19.24731 |
| 2024-12-31 | 19.310891 |
| 2025-01-01 | 19.399001 |
| 2025-01-02 | 19.405469 |
| 2025-01-03 | 19.369978 |
| 2025-01-04 | 19.322155 |
| 2025-01-05 | 19.357547 |
| 2025-01-06 | 19.260441 |
| 2025-01-07 | 19.398543 |
| 2025-01-08 | 19.446759 |
| 2025-01-09 | 19.417616 |
| 2025-01-10 | 19.406136 |
| 2025-01-11 | 19.338576 |
| 2025-01-12 | 19.36861 |
| 2025-01-13 | 19.44532 |
| 2025-01-14 | 19.363779 |
| 2025-01-15 | 19.35893 |
| 2025-01-16 | 19.408363 |
| 2025-01-17 | 19.428 |
| 2025-01-18 | 19.404166 |
| 2025-01-19 | 19.459111 |
| 2025-01-20 | 19.341505 |
| 2025-01-21 | 19.386574 |
| 2025-01-22 | 19.320226 |
| 2025-01-23 | 19.359238 |
| 2025-01-24 | 19.255769 |
| 2025-01-25 | 19.073623 |
| 2025-01-26 | 19.173021 |
| 2025-01-27 | 19.173279 |
| 2025-01-28 | 19.241391 |
| 2025-01-29 | 19.301591 |
| 2025-01-30 | 19.290422 |
| 2025-01-31 | 19.253175 |
| 2025-02-01 | 19.213638 |
| 2025-02-02 | 19.365705 |
| 2025-02-03 | 19.367305 |
| 2025-02-04 | 19.277074 |
| 2025-02-05 | 19.217078 |
| 2025-02-06 | 19.275262 |
| 2025-02-07 | 19.314195 |
| 2025-02-08 | 19.336487 |
| 2025-02-09 | 19.360745 |
| 2025-02-10 | 19.379092 |
| 2025-02-11 | 19.32731 |
| 2025-02-12 | 19.24619 |
| 2025-02-13 | 19.206458 |
| 2025-02-14 | 19.106418 |
| 2025-02-15 | 19.127722 |
| 2025-02-16 | 19.175976 |
| 2025-02-17 | 19.122935 |
| 2025-02-18 | 19.152807 |
| 2025-02-19 | 19.201082 |
| 2025-02-20 | 19.145895 |
| 2025-02-21 | 19.124703 |
| 2025-02-22 | 19.128806 |
| 2025-02-23 | 19.179915 |
| 2025-02-24 | 19.137437 |
| 2025-02-25 | 19.061591 |
| 2025-02-26 | 19.056448 |
| 2025-02-27 | 19.136494 |
| 2025-02-28 | 19.175112 |
| 2025-03-01 | 19.187697 |
| 2025-03-02 | 19.228845 |
| 2025-03-03 | 19.04163 |
| 2025-03-04 | 18.915509 |
| 2025-03-05 | 18.578587 |
| 2025-03-06 | 18.471993 |
| 2025-03-07 | 18.40917 |
| 2025-03-08 | 18.429218 |
| 2025-03-09 | 18.642866 |
| 2025-03-10 | 18.400928 |
| 2025-03-11 | 18.252191 |
| 2025-03-12 | 18.26371 |
| 2025-03-13 | 18.320155 |
| 2025-03-14 | 18.283308 |
| 2025-03-15 | 18.290744 |
| 2025-03-16 | 18.362287 |
| 2025-03-17 | 18.282366 |
| 2025-03-18 | 18.25052 |
| 2025-03-19 | 18.319169 |
| 2025-03-20 | 18.408923 |
| 2025-03-21 | 18.441257 |
| 2025-03-22 | 18.358389 |
| 2025-03-23 | 18.459837 |
| 2025-03-24 | 18.489149 |
| 2025-03-25 | 18.454987 |
| 2025-03-26 | 18.487795 |
| 2025-03-27 | 18.409439 |
| 2025-03-28 | 18.276005 |
| 2025-03-29 | 18.175107 |
| 2025-03-30 | 18.193061 |
| 2025-03-31 | 18.216291 |
| 2025-04-01 | 18.240767 |
| 2025-04-02 | 18.244001 |
| 2025-04-03 | 17.905012 |
| 2025-04-04 | 18.030552 |
| 2025-04-05 | 18.039713 |
| 2025-04-06 | 18.247653 |
| 2025-04-07 | 18.084551 |
| 2025-04-08 | 18.098728 |
| 2025-04-09 | 18.028763 |
| 2025-04-10 | 17.891817 |
| 2025-04-11 | 17.725514 |
| 2025-04-12 | 17.83855 |
| 2025-04-13 | 18.039932 |
| 2025-04-14 | 17.748696 |
| 2025-04-15 | 17.819491 |
| 2025-04-16 | 17.717061 |
| 2025-04-17 | 17.723286 |
| 2025-04-18 | 17.638841 |
| 2025-04-19 | 17.706134 |
| 2025-04-20 | 17.872013 |
| 2025-04-21 | 17.487823 |
| 2025-04-22 | 17.540368 |
| 2025-04-23 | 17.713344 |
| 2025-04-24 | 17.731874 |
| 2025-04-25 | 17.731136 |
| 2025-04-26 | 17.678007 |
| 2025-04-27 | 17.911037 |
| 2025-04-28 | 17.732974 |
| 2025-04-29 | 17.817821 |
| 2025-04-30 | 18.00582 |
| 2025-05-01 | 18.091492 |
| 2025-05-02 | 18.689057 |
| 2025-05-03 | 18.899773 |
| 2025-05-04 | 19.093398 |
| 2025-05-05 | 19.727636 |
| 2025-05-06 | 19.298136 |
| 2025-05-07 | 19.056829 |
| 2025-05-08 | 19.179444 |
| 2025-05-09 | 19.223534 |
| 2025-05-10 | 19.267133 |
| 2025-05-11 | 19.522844 |
| 2025-05-12 | 19.409691 |
| 2025-05-13 | 19.32545 |
| 2025-05-14 | 19.272041 |
| 2025-05-15 | 19.362698 |
| 2025-05-16 | 19.407403 |
| 2025-05-17 | 19.449379 |
| 2025-05-18 | 19.625464 |
| 2025-05-19 | 19.266746 |
| 2025-05-20 | 19.24741 |
| 2025-05-21 | 19.176954 |
| 2025-05-22 | 19.284402 |
| 2025-05-23 | 19.208095 |
| 2025-05-24 | 19.253499 |
| 2025-05-25 | 19.477931 |
| 2025-05-26 | 19.178955 |
| 2025-05-27 | 19.245021 |
| 2025-05-28 | 19.335123 |
| 2025-05-29 | 19.327362 |
| 2025-05-30 | 19.291458 |
| 2025-05-31 | 19.320324 |
| 2025-06-01 | 19.569851 |
| 2025-06-02 | 19.080859 |
| 2025-06-03 | 19.137504 |
| 2025-06-04 | 19.111847 |
| 2025-06-05 | 19.117917 |
| 2025-06-06 | 19.164722 |
| 2025-06-07 | 19.22493 |
| 2025-06-08 | 19.468772 |
| 2025-06-09 | 19.156137 |
| 2025-06-10 | 19.142846 |
| 2025-06-11 | 19.100294 |
| 2025-06-12 | 19.133557 |
| 2025-06-13 | 19.201208 |
| 2025-06-14 | 19.222777 |
| 2025-06-15 | 19.399506 |
| 2025-06-16 | 19.170777 |
| 2025-06-17 | 19.215157 |
| 2025-06-18 | 19.255041 |
| 2025-06-19 | 19.283593 |
| 2025-06-20 | 19.226112 |
| 2025-06-21 | 19.242853 |
| 2025-06-22 | 19.48555 |
| 2025-06-23 | 19.145355 |
| 2025-06-24 | 19.101317 |
| 2025-06-25 | 19.183258 |
| 2025-06-26 | 19.371444 |
| 2025-06-27 | 19.423479 |
| 2025-06-28 | 19.260114 |
| 2025-06-29 | 19.473785 |
| 2025-06-30 | 19.274652 |
| 2025-07-01 | 19.204071 |
| 2025-07-02 | 19.299432 |
| 2025-07-03 | 19.370752 |
| 2025-07-04 | 19.369158 |
| 2025-07-05 | 19.251744 |
| 2025-07-06 | 19.435344 |
| 2025-07-07 | 19.367127 |
| 2025-07-08 | 19.336049 |
| 2025-07-09 | 19.268238 |
| 2025-07-10 | 19.22412 |
| 2025-07-11 | 19.243748 |
| 2025-07-12 | 19.186837 |
| 2025-07-13 | 19.37924 |
| 2025-07-14 | 19.214653 |
| 2025-07-15 | 19.231951 |
| 2025-07-16 | 19.215693 |
| 2025-07-17 | 19.258313 |
| 2025-07-18 | 19.206422 |
| 2025-07-19 | 19.178995 |
| 2025-07-20 | 19.415261 |
| 2025-07-21 | 19.145003 |
| 2025-07-22 | 19.057179 |
| 2025-07-23 | 19.105636 |
| 2025-07-24 | 19.031669 |
| 2025-07-25 | 19.00577 |
| 2025-07-26 | 18.939353 |
| 2025-07-27 | 19.160625 |
| 2025-07-28 | 19.111236 |
| 2025-07-29 | 19.228998 |
| 2025-07-30 | 19.301476 |
| 2025-07-31 | 19.327848 |
| 2025-08-01 | 19.205578 |
| 2025-08-02 | 19.064059 |
| 2025-08-03 | 19.211472 |
| 2025-08-04 | 19.128409 |
| 2025-08-05 | 19.130231 |
| 2025-08-06 | 18.946916 |
| 2025-08-07 | 18.972355 |
| 2025-08-08 | 18.962396 |
| 2025-08-09 | 18.866834 |
| 2025-08-10 | 19.138732 |
| 2025-08-11 | 18.915051 |
| 2025-08-12 | 18.812908 |
| 2025-08-13 | 18.671608 |
| 2025-08-14 | 18.706511 |
| 2025-08-15 | 18.629899 |
| 2025-08-16 | 18.666236 |
| 2025-08-17 | 18.905209 |
| 2025-08-18 | 18.676415 |
| 2025-08-19 | 18.626196 |
| 2025-08-20 | 18.587834 |
| 2025-08-21 | 18.503401 |
| 2025-08-22 | 18.405392 |
| 2025-08-23 | 18.420269 |
| 2025-08-24 | 18.419286 |
| 2025-08-25 | 18.428797 |
| 2025-08-26 | 18.418239 |
| 2025-08-27 | 18.505612 |
| 2025-08-28 | 18.420562 |
| 2025-08-29 | 18.367383 |
| 2025-08-30 | 18.357676 |
| 2025-08-31 | 18.528522 |
| 2025-09-01 | 18.28421 |
| 2025-09-02 | 18.349644 |
| 2025-09-03 | 18.319327 |
| 2025-09-04 | 18.349966 |
| 2025-09-05 | 18.325357 |
| 2025-09-06 | 18.351069 |
| 2025-09-07 | 18.561074 |
| 2025-09-08 | 18.351077 |
| 2025-09-09 | 18.476508 |
| 2025-09-10 | 18.544672 |
| 2025-09-11 | 18.489149 |
| 2025-09-12 | 18.509314 |
| 2025-09-13 | 18.46613 |
| 2025-09-14 | 18.627425 |
| 2025-09-15 | 18.447145 |
| 2025-09-16 | 18.390271 |
| 2025-09-17 | 18.412342 |
| 2025-09-18 | 18.444995 |
| 2025-09-19 | 18.493346 |
| 2025-09-20 | 18.472795 |
| 2025-09-21 | 18.677899 |
| 2025-09-22 | 18.388004 |
| 2025-09-23 | 18.33876 |
| 2025-09-24 | 18.374775 |
| 2025-09-25 | 18.384353 |
| 2025-09-26 | 18.378956 |
| 2025-09-27 | 18.400373 |
| 2025-09-28 | 18.461039 |
| 2025-09-29 | 18.366692 |
| 2025-09-30 | 18.454281 |
| 2025-10-01 | 18.393858 |
| 2025-10-02 | 18.418777 |
| 2025-10-03 | 18.391255 |
| 2025-10-04 | 18.378577 |
| 2025-10-05 | 18.479876 |
| 2025-10-06 | 18.423255 |
| 2025-10-07 | 18.458706 |
| 2025-10-08 | 18.427019 |
| 2025-10-09 | 18.839276 |
| 2025-10-10 | 18.840025 |
| 2025-10-11 | 18.402464 |
| 2025-10-12 | 18.392033 |
| 2025-10-13 | 18.586014 |
| 2025-10-14 | 18.436959 |
| 2025-10-15 | 18.402805 |
| 2025-10-16 | 18.361605 |
| 2025-10-17 | 18.291582 |
| 2025-10-18 | 18.367612 |
| 2025-10-19 | 18.351359 |
| 2025-10-20 | 18.357829 |
| 2025-10-21 | 18.423524 |
| 2025-10-22 | 18.379208 |
| 2025-10-23 | 18.328455 |
| 2025-10-24 | 18.309591 |
| 2025-10-25 | 18.292272 |
| 2025-10-26 | 18.279704 |
| 2025-10-27 | 18.336967 |
| 2025-10-28 | 18.346521 |
| 2025-10-29 | 18.436965 |
| 2025-10-30 | 18.415369 |
| 2025-10-31 | 18.461259 |
| 2025-11-01 | 18.461952 |
| 2025-11-02 | 18.436654 |
| 2025-11-03 | 18.458355 |
| 2025-11-04 | 18.457559 |
| 2025-11-05 | 18.447002 |
| 2025-11-06 | 18.423184 |
| 2025-11-07 | 18.318507 |
| 2025-11-08 | 18.299952 |
| 2025-11-09 | 18.310801 |
| 2025-11-10 | 18.309873 |
| 2025-11-11 | 18.280274 |
| 2025-11-12 | 18.237155 |
| 2025-11-13 | 18.166671 |
| 2025-11-14 | 18.23507 |
| 2025-11-15 | 18.466398 |
| 2025-11-16 | 18.39511 |
| 2025-11-17 | 18.169892 |
| 2025-11-18 | 18.150641 |
| 2025-11-19 | 18.18185 |
| 2025-11-20 | 18.211893 |
| 2025-11-21 | 18.139842 |
| 2025-11-22 | 18.169557 |
| 2025-11-23 | 18.159662 |
| 2025-11-24 | 18.11155 |
| 2025-11-25 | 18.081412 |
| 2025-11-26 | 18.061082 |
| 2025-11-27 | 18.057629 |
| 2025-11-28 | 18.050874 |
| 2025-11-29 | 18.024157 |
| 2025-11-30 | 18.007231 |
| 2025-12-01 | 17.978352 |
| 2025-12-02 | 17.980024 |
| 2025-12-03 | 17.982418 |
| 2025-12-04 | 17.963809 |
| 2025-12-05 | 17.978293 |
| 2025-12-06 | 18.004651 |
| 2025-12-07 | 18.003905 |
| 2025-12-08 | 18.06751 |
| 2025-12-09 | 18.086017 |
| 2025-12-10 | 18.047739 |
| 2025-12-11 | 17.918408 |
| 2025-12-12 | 17.899127 |
| 2025-12-13 | 17.833677 |
| 2025-12-14 | 17.816996 |
| 2025-12-15 | 17.832191 |
| 2025-12-16 | 17.748372 |
| 2025-12-17 | 17.747462 |
| 2025-12-18 | 17.709341 |
| 2025-12-19 | 17.75501 |
| 2025-12-20 | 17.767107 |
| 2025-12-21 | 17.757463 |
| 2025-12-22 | 17.729642 |
| 2025-12-23 | 17.686725 |
| 2025-12-24 | 17.690378 |
| 2025-12-25 | 17.709672 |
| 2025-12-26 | 17.711512 |
| 2025-12-27 | 17.741384 |
| 2025-12-28 | 17.743639 |
| 2025-12-29 | 17.754345 |
| 2025-12-30 | 17.777437 |
| 2025-12-31 | 17.806967 |
| 2026-01-01 | 17.825315 |
| 2026-01-02 | 17.788437 |
| 2026-01-03 | 17.824508 |
| 2026-01-04 | 17.827534 |
| 2026-01-05 | 17.831475 |
| 2026-01-06 | 17.787566 |
| 2026-01-07 | 17.832525 |
| 2026-01-08 | 17.805898 |
| 2026-01-09 | 17.816567 |
| 2026-01-10 | 17.82756 |
| 2026-01-11 | 17.831602 |
| 2026-01-12 | 17.764231 |
| 2026-01-13 | 17.781106 |
| 2026-01-14 | 17.795234 |
| 2026-01-15 | 17.875688 |
| 2026-01-16 | 17.885665 |
| 2026-01-17 | 17.890701 |
| 2026-01-18 | 17.890542 |
| 2026-01-19 | 17.875538 |
| 2026-01-20 | 17.726004 |
| 2026-01-21 | 17.699772 |
| 2026-01-22 | 17.709856 |
| 2026-01-23 | 17.655686 |
| 2026-01-24 | 17.67675 |
| 2026-01-25 | 17.653986 |
| 2026-01-26 | 17.567287 |
| 2026-01-27 | 17.503236 |
| 2026-01-28 | 17.47903 |
| 2026-01-29 | 17.48551 |
| 2026-01-30 | 17.507119 |
| 2026-01-31 | 17.499863 |
| 2026-02-01 | 17.497685 |
| 2026-02-02 | 17.525443 |
| 2026-02-03 | 17.580383 |
| 2026-02-04 | 17.575986 |
| 2026-02-05 | 17.57322 |
| 2026-02-06 | 17.551052 |
| 2026-02-07 | 17.582982 |
| 2026-02-08 | 17.563728 |
| 2026-02-09 | 17.494304 |
| 2026-02-10 | 17.465553 |
| 2026-02-11 | 17.508249 |
| 2026-02-12 | 17.602825 |
| 2026-02-13 | 17.578266 |
| 2026-02-14 | 17.617681 |
| 2026-02-15 | 17.605659 |
| 2026-02-16 | 17.633951 |
| 2026-02-17 | 17.654071 |
| 2026-02-18 | 17.651185 |
| 2026-02-19 | 17.634218 |
| 2026-02-20 | 17.674487 |
| 2026-02-21 | 17.650434 |
| 2026-02-22 | 17.637874 |
| 2026-02-23 | 17.651377 |
| 2026-02-24 | 17.706619 |
| 2026-02-25 | 17.766114 |
| 2026-02-26 | 17.787993 |
| 2026-02-27 | 17.724859 |
| 2026-02-28 | 17.700473 |
| 2026-03-01 | 17.723285 |
| 2026-03-02 | 17.758647 |
| 2026-03-03 | 17.806307 |
| 2026-03-04 | 17.7986 |
| 2026-03-05 | 17.807675 |
| 2026-03-06 | 17.809903 |
| 2026-03-07 | 17.746207 |
| 2026-03-08 | 17.813626 |
| 2026-03-09 | 17.795726 |
| 2026-03-10 | 17.744219 |
| 2026-03-11 | 17.777311 |
| 2026-03-12 | 17.853332 |
| 2026-03-13 | 17.884354 |
| 2026-03-14 | 17.81965 |
| 2026-03-15 | 17.845774 |
| 2026-03-16 | 17.856971 |
| 2026-03-17 | 17.875892 |
| 2026-03-18 | 17.851505 |
| 2026-03-19 | 17.849525 |
| 2026-03-20 | 17.751142 |
| 2026-03-21 | 17.664055 |
| 2026-03-22 | 17.713822 |
| 2026-03-23 | 17.721017 |
| 2026-03-24 | 17.659463 |
| 2026-03-25 | 17.732372 |
| 2026-03-26 | 17.775524 |
| 2026-03-27 | 17.793591 |
| 2026-03-28 | 17.725414 |
| 2026-03-29 | 17.793336 |
| 2026-03-30 | 17.838075 |
| 2026-03-31 | 17.797168 |
| 2026-04-01 | 17.721253 |
| 2026-04-02 | 17.778121 |
| 2026-04-03 | 17.806743 |
| 2026-04-04 | 17.804895 |
| 2026-04-05 | 17.796051 |
| 2026-04-06 | 17.753937 |
| 2026-04-07 | 17.741136 |
| 2026-04-08 | 17.682549 |
| 2026-04-09 | 17.661834 |
| 2026-04-10 | 17.638476 |
| 2026-04-11 | 17.658214 |
| 2026-04-12 | 17.672163 |
| 2026-04-13 | 17.621566 |
| 2026-04-14 | 17.605303 |
| 2026-04-15 | 17.585057 |
| 2026-04-16 | 17.630907 |
| 2026-04-17 | 17.637445 |
| 2026-04-18 | 17.677798 |
| 2026-04-19 | 17.727497 |
| 2026-04-20 | 17.699117 |
| 2026-04-21 | 17.730266 |
| 2026-04-22 | 17.746749 |
| 2026-04-23 | 17.780721 |
| 2026-04-24 | 17.799398 |
| 2026-04-25 | 17.773463 |
| 2026-04-26 | 17.788317 |
| 2026-04-27 | 17.797374 |
| 2026-04-28 | 17.75612 |
| 2026-04-29 | 17.755161 |
| 2026-04-30 | 17.720457 |
| 2026-05-01 | 17.719231 |
| 2026-05-02 | 17.704998 |
| 2026-05-03 | 17.680277 |
| 2026-05-04 | 17.705998 |
| 2026-05-05 | 17.748241 |
| 2026-05-06 | 17.740109 |
| 2026-05-07 | 17.789839 |
| 2026-05-08 | 17.764802 |
| 2026-05-09 | 17.802494 |
| 2026-05-10 | 17.789394 |
| 2026-05-11 | 17.749069 |
| 2026-05-12 | 17.740526 |
| 2026-05-13 | 17.751662 |
| 2026-05-14 | 17.780225 |
| 2026-05-15 | 17.86801 |
| 2026-05-16 | 17.869251 |
| 2026-05-17 | 17.866243 |
| 2026-05-18 | 17.830195 |
| 2026-05-19 | 17.826793 |
| 2026-05-20 | 17.862629 |
| 2026-05-21 | 17.883679 |
| 2026-05-22 | 17.954067 |
| 2026-05-23 | 17.968892 |
| 2026-05-24 | 17.927378 |
| 2026-05-25 | 17.947325 |
| 2026-05-26 | 17.91831 |
| 2026-05-27 | 17.945896 |
| 2026-05-28 | 17.946312 |
| 2026-05-29 | 17.932348 |
| 2026-05-30 | 17.890791 |
| 2026-05-31 | 17.897762 |
| 2026-06-01 | 17.980922 |
| 2026-06-02 | 17.924997 |
| 2026-06-03 | 17.982453 |
| 2026-06-04 | 17.931603 |
| 2026-06-05 | 17.955075 |
| 2026-06-06 | 18.017551 |
| 2026-06-08 | 18.049011 |
| 2026-06-09 | 17.996122 |
| 2026-06-10 | 17.955189 |
| 2026-06-11 | 17.940739 |
| 2026-06-12 | 17.924129 |
| 2026-06-13 | 17.937478 |
| 2026-06-14 | 17.889562 |
| 2026-06-15 | 17.933746 |
| 2026-06-16 | 17.92764 |
| 2026-06-17 | 17.921775 |
| 2026-06-18 | 18.068136 |
| 2026-06-19 | 18.089467 |
| 2026-06-20 | 18.041487 |
| 2026-06-21 | 18.044669 |
| 2026-06-22 | 18.104406 |
| 2026-06-23 | 18.172019 |
| 2026-06-24 | 18.194353 |
| 2026-06-25 | 18.128952 |
| 2026-06-26 | 18.074937 |
| 2026-06-27 | 18.081934 |
| 2026-06-28 | 18.08279 |
| 2026-06-29 | 18.035995 |
| 2026-06-30 | 18.055926 |
| 2026-07-01 | 18.059055 |
| 2026-07-02 | 18.013441 |
| 2026-07-03 | 17.95247 |
| 2026-07-04 | 17.956828 |
| 2026-07-05 | 17.952066 |
| 2026-07-06 | 17.896681 |
| 2026-07-07 | 17.882451 |
| 2026-07-08 | 17.941531 |
| 2026-07-09 | 17.845968 |
| 2026-07-10 | 17.861967 |
| 2026-07-11 | 17.925452 |
| 2026-07-12 | 17.927453 |
| 2026-07-13 | 17.928981 |
| 2026-07-14 | 17.866651 |
| 2026-07-15 | 17.804414 |
| 2026-07-16 | 17.780182 |
| 2026-07-17 | 17.73703 |
| 2026-07-18 | 17.694092 |
| 2026-07-19 | 17.69837 |
| 2026-07-20 | 17.741187 |
| 2026-07-21 | 17.78812 |
| 2026-07-22 | 17.744898 |
| 2026-07-23 | 17.814927 |
| 2026-07-24 | 17.815872 |
| 2026-07-25 | 17.823331 |
| 2026-07-26 | 17.813767 |
| 2026-07-27 | 17.799208 |
| 2026-07-28 | 17.794168 |
| 2026-07-29 | 17.726974 |
| 2026-07-30 | 17.610875 |
| 2026-07-31 | 17.594641 |
| 2026-08-01 | 17.614307 |
| 2026-08-02 | 17.593373 |
| 2026-08-03 | 17.566255 |
| 2026-08-04 | 17.582106 |
| 2026-08-05 | 17.597691 |
| 2026-08-06 | 17.639615 |
| 2026-08-07 | 17.637943 |
| 2026-08-08 | 17.612437 |
| 2026-08-09 | 17.616863 |
| 2026-08-10 | 17.618957 |
| 2026-08-11 | 17.634186 |
| 2026-08-12 | 17.656149 |
| 2026-08-13 | 17.693067 |
| 2026-08-14 | 17.750691 |
| 2026-08-15 | 17.71027 |
| 2026-08-16 | 17.718518 |
| 2026-08-17 | 17.768746 |
| 2026-08-18 | 17.788091 |
| 2026-08-19 | 17.662403 |
| 2026-08-20 | 17.617656 |
| 2026-08-21 | 17.630218 |
| 2026-08-22 | 17.647124 |
| 2026-08-23 | 17.63755 |
| 2026-08-24 | 17.664698 |
| 2026-08-25 | 17.63839 |
| 2026-08-26 | 17.66185 |
| 2026-08-27 | 17.749058 |
| 2026-08-28 | 17.840778 |
| 2026-08-29 | 17.894627 |
| 2026-08-30 | 17.893768 |
| 2026-08-31 | 17.845632 |
| 2026-09-01 | 17.852098 |
| 2026-09-02 | 17.826371 |
| 2026-09-03 | 17.818069 |
| 2026-09-04 | 17.808121 |
| 2026-09-05 | 17.825011 |
| 2026-09-06 | 17.842349 |
| 2026-09-07 | 17.872687 |
| 2026-09-08 | 17.919482 |
| 2026-09-09 | 17.918789 |
| 2026-09-10 | 17.866364 |
| 2026-09-11 | 17.862938 |
| 2026-09-12 | 17.906666 |
| 2026-09-13 | 17.871949 |
| 2026-09-14 | 17.883596 |
| 2026-09-15 | 17.868496 |
| 2026-09-16 | 17.901222 |
| 2026-09-17 | 17.932806 |
| 2026-09-18 | 17.960615 |
| 2026-09-19 | 17.960567 |
| 2026-09-20 | 17.947116 |
| 2026-09-21 | 18.002293 |
| 2026-09-22 | 18.069972 |
| 2026-09-23 | 18.135523 |
| 2026-09-24 | 18.123889 |
| 2026-09-25 | 18.13137 |
| 2026-09-26 | 18.150958 |
| 2026-09-27 | 18.162484 |
| 2026-09-28 | 18.145775 |
| 2026-09-29 | 18.174612 |
| 2026-09-30 | 18.140876 |
| 2026-10-01 | 18.227629 |
| 2026-10-02 | 18.273425 |
| 2026-10-03 | 18.317597 |
| 2026-10-05 | 18.423841 |
| 2026-10-06 | 18.371662 |
| 2026-10-07 | 18.363967 |
| 2026-10-08 | 18.331085 |
| 2026-10-09 | 18.330537 |
| 2026-10-10 | 18.335425 |
| 2026-10-11 | 18.329012 |
| 2026-10-12 | 18.36472 |
| 2026-10-13 | 18.246167 |
| 2026-10-14 | 18.272036 |
High
19.7276
Low
17.4656
Average
18.3953
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/XOF API questions
How do I get the TWD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/XOF rate in rates.XOF.
How far back does TWD/XOF historical data go?
Daily TWD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.