TWD to XCD exchange rate API
New Taiwan Dollar to East Caribbean Dollar · quoted 2026-10-15
0.08420
▼ +1.29% over 2Y
1 TWD = 0.08420 XCD · 1 XCD = 11.8761 TWD · Get this rate via the API
1 TWD buys 0.08420 XCD as of 2026-10-15, so 1 XCD buys 11.8761 TWD. Over the last 2 years, TWD/XCD traded between 0.08138 and 0.09550, averaged 0.08648 and fell 1.29%. The API holds daily TWD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 0.085304 |
| 2024-10-16 | 0.085338 |
| 2024-10-17 | 0.085402 |
| 2024-10-18 | 0.085581 |
| 2024-10-19 | 0.084281 |
| 2024-10-20 | 0.085231 |
| 2024-10-21 | 0.085735 |
| 2024-10-22 | 0.085689 |
| 2024-10-23 | 0.085646 |
| 2024-10-24 | 0.085618 |
| 2024-10-25 | 0.085676 |
| 2024-10-26 | 0.084195 |
| 2024-10-27 | 0.085168 |
| 2024-10-28 | 0.085726 |
| 2024-10-29 | 0.085731 |
| 2024-10-30 | 0.085981 |
| 2024-10-31 | 0.08609 |
| 2024-11-01 | 0.086186 |
| 2024-11-02 | 0.084622 |
| 2024-11-03 | 0.085288 |
| 2024-11-04 | 0.086264 |
| 2024-11-05 | 0.086187 |
| 2024-11-06 | 0.085392 |
| 2024-11-07 | 0.085368 |
| 2024-11-08 | 0.085544 |
| 2024-11-09 | 0.083758 |
| 2024-11-10 | 0.084715 |
| 2024-11-11 | 0.085011 |
| 2024-11-12 | 0.084789 |
| 2024-11-13 | 0.084762 |
| 2024-11-14 | 0.084424 |
| 2024-11-15 | 0.084571 |
| 2024-11-16 | 0.083195 |
| 2024-11-17 | 0.083817 |
| 2024-11-18 | 0.08458 |
| 2024-11-19 | 0.084851 |
| 2024-11-20 | 0.084662 |
| 2024-11-21 | 0.084476 |
| 2024-11-22 | 0.084426 |
| 2024-11-23 | 0.082942 |
| 2024-11-24 | 0.0836 |
| 2024-11-25 | 0.084697 |
| 2024-11-26 | 0.084701 |
| 2024-11-27 | 0.084627 |
| 2024-11-28 | 0.084484 |
| 2024-11-29 | 0.084554 |
| 2024-11-30 | 0.083267 |
| 2024-12-01 | 0.084106 |
| 2024-12-02 | 0.084356 |
| 2024-12-03 | 0.084382 |
| 2024-12-04 | 0.084795 |
| 2024-12-05 | 0.084835 |
| 2024-12-06 | 0.084902 |
| 2024-12-07 | 0.083378 |
| 2024-12-08 | 0.084333 |
| 2024-12-09 | 0.084834 |
| 2024-12-10 | 0.08462 |
| 2024-12-11 | 0.084658 |
| 2024-12-12 | 0.0846 |
| 2024-12-13 | 0.084641 |
| 2024-12-14 | 0.083117 |
| 2024-12-15 | 0.084151 |
| 2024-12-16 | 0.084678 |
| 2024-12-17 | 0.084661 |
| 2024-12-18 | 0.084566 |
| 2024-12-19 | 0.08421 |
| 2024-12-20 | 0.084325 |
| 2024-12-21 | 0.082817 |
| 2024-12-22 | 0.083905 |
| 2024-12-23 | 0.084183 |
| 2024-12-24 | 0.084209 |
| 2024-12-25 | 0.083561 |
| 2024-12-26 | 0.084073 |
| 2024-12-27 | 0.083904 |
| 2024-12-28 | 0.082331 |
| 2024-12-29 | 0.083363 |
| 2024-12-30 | 0.083928 |
| 2024-12-31 | 0.083874 |
| 2025-01-01 | 0.083514 |
| 2025-01-02 | 0.083653 |
| 2025-01-03 | 0.08353 |
| 2025-01-04 | 0.082072 |
| 2025-01-05 | 0.082957 |
| 2025-01-06 | 0.083765 |
| 2025-01-07 | 0.084052 |
| 2025-01-08 | 0.083733 |
| 2025-01-09 | 0.083565 |
| 2025-01-10 | 0.083339 |
| 2025-01-11 | 0.08162 |
| 2025-01-12 | 0.082494 |
| 2025-01-13 | 0.0831 |
| 2025-01-14 | 0.083279 |
| 2025-01-15 | 0.083467 |
| 2025-01-16 | 0.08352 |
| 2025-01-17 | 0.083591 |
| 2025-01-18 | 0.082126 |
| 2025-01-19 | 0.083018 |
| 2025-01-20 | 0.083761 |
| 2025-01-21 | 0.084139 |
| 2025-01-22 | 0.084026 |
| 2025-01-23 | 0.084017 |
| 2025-01-24 | 0.084125 |
| 2025-01-25 | 0.082519 |
| 2025-01-26 | 0.083161 |
| 2025-01-27 | 0.083777 |
| 2025-01-28 | 0.083543 |
| 2025-01-29 | 0.08376 |
| 2025-01-30 | 0.083782 |
| 2025-01-31 | 0.083498 |
| 2025-02-01 | 0.082029 |
| 2025-02-02 | 0.08281 |
| 2025-02-03 | 0.083207 |
| 2025-02-04 | 0.083584 |
| 2025-02-05 | 0.083747 |
| 2025-02-06 | 0.083736 |
| 2025-02-07 | 0.083885 |
| 2025-02-08 | 0.082288 |
| 2025-02-09 | 0.08303 |
| 2025-02-10 | 0.083729 |
| 2025-02-11 | 0.083819 |
| 2025-02-12 | 0.083795 |
| 2025-02-13 | 0.083966 |
| 2025-02-14 | 0.084118 |
| 2025-02-15 | 0.082696 |
| 2025-02-16 | 0.083728 |
| 2025-02-17 | 0.084125 |
| 2025-02-18 | 0.08403 |
| 2025-02-19 | 0.084064 |
| 2025-02-20 | 0.084066 |
| 2025-02-21 | 0.083981 |
| 2025-02-22 | 0.08244 |
| 2025-02-23 | 0.083367 |
| 2025-02-24 | 0.083956 |
| 2025-02-25 | 0.083964 |
| 2025-02-26 | 0.08378 |
| 2025-02-27 | 0.083777 |
| 2025-02-28 | 0.083617 |
| 2025-03-01 | 0.082094 |
| 2025-03-02 | 0.083189 |
| 2025-03-03 | 0.083643 |
| 2025-03-04 | 0.083719 |
| 2025-03-05 | 0.083823 |
| 2025-03-06 | 0.083748 |
| 2025-03-07 | 0.083819 |
| 2025-03-08 | 0.082257 |
| 2025-03-09 | 0.083233 |
| 2025-03-10 | 0.08369 |
| 2025-03-11 | 0.083627 |
| 2025-03-12 | 0.083566 |
| 2025-03-13 | 0.08349 |
| 2025-03-14 | 0.083454 |
| 2025-03-15 | 0.082041 |
| 2025-03-16 | 0.083124 |
| 2025-03-17 | 0.083463 |
| 2025-03-18 | 0.083413 |
| 2025-03-19 | 0.083325 |
| 2025-03-20 | 0.083347 |
| 2025-03-21 | 0.083345 |
| 2025-03-22 | 0.081918 |
| 2025-03-23 | 0.08297 |
| 2025-03-25 | 0.083237 |
| 2025-03-26 | 0.083145 |
| 2025-03-27 | 0.083092 |
| 2025-03-28 | 0.082993 |
| 2025-03-29 | 0.081378 |
| 2025-03-30 | 0.082024 |
| 2025-03-31 | 0.082593 |
| 2025-04-01 | 0.082747 |
| 2025-04-02 | 0.082945 |
| 2025-04-03 | 0.083024 |
| 2025-04-04 | 0.083261 |
| 2025-04-05 | 0.081451 |
| 2025-04-06 | 0.082307 |
| 2025-04-07 | 0.083186 |
| 2025-04-08 | 0.083325 |
| 2025-04-09 | 0.083578 |
| 2025-04-10 | 0.083812 |
| 2025-04-11 | 0.08472 |
| 2025-04-12 | 0.083467 |
| 2025-04-13 | 0.08433 |
| 2025-04-14 | 0.084921 |
| 2025-04-15 | 0.084784 |
| 2025-04-16 | 0.084772 |
| 2025-04-17 | 0.084763 |
| 2025-04-18 | 0.084535 |
| 2025-04-19 | 0.083092 |
| 2025-04-20 | 0.083809 |
| 2025-04-21 | 0.084803 |
| 2025-04-22 | 0.084667 |
| 2025-04-23 | 0.084607 |
| 2025-04-24 | 0.084644 |
| 2025-04-25 | 0.084626 |
| 2025-04-26 | 0.082999 |
| 2025-04-27 | 0.083917 |
| 2025-04-28 | 0.084703 |
| 2025-04-29 | 0.085203 |
| 2025-04-30 | 0.085866 |
| 2025-05-01 | 0.085826 |
| 2025-05-02 | 0.088851 |
| 2025-05-03 | 0.087974 |
| 2025-05-04 | 0.08882 |
| 2025-05-05 | 0.093815 |
| 2025-05-06 | 0.091992 |
| 2025-05-08 | 0.091035 |
| 2025-05-09 | 0.091192 |
| 2025-05-10 | 0.089305 |
| 2025-05-11 | 0.090428 |
| 2025-05-12 | 0.090788 |
| 2025-05-13 | 0.090741 |
| 2025-05-14 | 0.09102 |
| 2025-05-15 | 0.091233 |
| 2025-05-17 | 0.089435 |
| 2025-05-18 | 0.090181 |
| 2025-05-19 | 0.091314 |
| 2025-05-20 | 0.091318 |
| 2025-05-21 | 0.091581 |
| 2025-05-22 | 0.091728 |
| 2025-05-23 | 0.091876 |
| 2025-05-24 | 0.090164 |
| 2025-05-25 | 0.09115 |
| 2025-05-26 | 0.091998 |
| 2025-05-27 | 0.092018 |
| 2025-05-28 | 0.092149 |
| 2025-05-29 | 0.092247 |
| 2025-05-30 | 0.092225 |
| 2025-05-31 | 0.090333 |
| 2025-06-01 | 0.091404 |
| 2025-06-02 | 0.091927 |
| 2025-06-03 | 0.091829 |
| 2025-06-04 | 0.091928 |
| 2025-06-05 | 0.092077 |
| 2025-06-06 | 0.092036 |
| 2025-06-07 | 0.090282 |
| 2025-06-08 | 0.091287 |
| 2025-06-09 | 0.092105 |
| 2025-06-10 | 0.092068 |
| 2025-06-11 | 0.092216 |
| 2025-06-12 | 0.093189 |
| 2025-06-13 | 0.093228 |
| 2025-06-14 | 0.091465 |
| 2025-06-15 | 0.092241 |
| 2025-06-16 | 0.093435 |
| 2025-06-17 | 0.09325 |
| 2025-06-18 | 0.093219 |
| 2025-06-19 | 0.093102 |
| 2025-06-20 | 0.093269 |
| 2025-06-21 | 0.091345 |
| 2025-06-22 | 0.092442 |
| 2025-06-23 | 0.092796 |
| 2025-06-24 | 0.09336 |
| 2025-06-25 | 0.093757 |
| 2025-06-26 | 0.095258 |
| 2025-06-27 | 0.095497 |
| 2025-06-28 | 0.092857 |
| 2025-06-29 | 0.09394 |
| 2025-06-30 | 0.09497 |
| 2025-07-01 | 0.094827 |
| 2025-07-02 | 0.095135 |
| 2025-07-03 | 0.095275 |
| 2025-07-04 | 0.095266 |
| 2025-07-05 | 0.093388 |
| 2025-07-06 | 0.09422 |
| 2025-07-07 | 0.094808 |
| 2025-07-08 | 0.094645 |
| 2025-07-09 | 0.094444 |
| 2025-07-10 | 0.094188 |
| 2025-07-11 | 0.094218 |
| 2025-07-12 | 0.092421 |
| 2025-07-13 | 0.093185 |
| 2025-07-14 | 0.09399 |
| 2025-07-15 | 0.093828 |
| 2025-07-16 | 0.093664 |
| 2025-07-17 | 0.093573 |
| 2025-07-18 | 0.093698 |
| 2025-07-19 | 0.091887 |
| 2025-07-20 | 0.092918 |
| 2025-07-21 | 0.093655 |
| 2025-07-22 | 0.093601 |
| 2025-07-23 | 0.093964 |
| 2025-07-24 | 0.093869 |
| 2025-07-25 | 0.093456 |
| 2025-07-26 | 0.091655 |
| 2025-07-27 | 0.092641 |
| 2025-07-28 | 0.093075 |
| 2025-07-29 | 0.092802 |
| 2025-07-30 | 0.092515 |
| 2025-07-31 | 0.092068 |
| 2025-08-01 | 0.092062 |
| 2025-08-02 | 0.090966 |
| 2025-08-03 | 0.091668 |
| 2025-08-04 | 0.092341 |
| 2025-08-05 | 0.092205 |
| 2025-08-06 | 0.092058 |
| 2025-08-07 | 0.092441 |
| 2025-08-08 | 0.092372 |
| 2025-08-09 | 0.090437 |
| 2025-08-10 | 0.091598 |
| 2025-08-11 | 0.0922 |
| 2025-08-12 | 0.09207 |
| 2025-08-13 | 0.092113 |
| 2025-08-14 | 0.091862 |
| 2025-08-15 | 0.091779 |
| 2025-08-16 | 0.089981 |
| 2025-08-17 | 0.091083 |
| 2025-08-18 | 0.091774 |
| 2025-08-19 | 0.091555 |
| 2025-08-20 | 0.091093 |
| 2025-08-21 | 0.090395 |
| 2025-08-22 | 0.090183 |
| 2025-08-23 | 0.088948 |
| 2025-08-24 | 0.0889 |
| 2025-08-25 | 0.090397 |
| 2025-08-26 | 0.090156 |
| 2025-08-27 | 0.089923 |
| 2025-08-28 | 0.090122 |
| 2025-08-29 | 0.089963 |
| 2025-08-30 | 0.088377 |
| 2025-08-31 | 0.089153 |
| 2025-09-01 | 0.089806 |
| 2025-09-02 | 0.08961 |
| 2025-09-03 | 0.089536 |
| 2025-09-04 | 0.089601 |
| 2025-09-05 | 0.090045 |
| 2025-09-06 | 0.088575 |
| 2025-09-07 | 0.089559 |
| 2025-09-08 | 0.090365 |
| 2025-09-09 | 0.090912 |
| 2025-09-10 | 0.091051 |
| 2025-09-11 | 0.090839 |
| 2025-09-13 | 0.089188 |
| 2025-09-14 | 0.090003 |
| 2025-09-15 | 0.091036 |
| 2025-09-16 | 0.091396 |
| 2025-09-17 | 0.091587 |
| 2025-09-18 | 0.091355 |
| 2025-09-19 | 0.091132 |
| 2025-09-20 | 0.089357 |
| 2025-09-21 | 0.090345 |
| 2025-09-22 | 0.090981 |
| 2025-09-23 | 0.090925 |
| 2025-09-24 | 0.090678 |
| 2025-09-25 | 0.090272 |
| 2025-09-26 | 0.090103 |
| 2025-09-27 | 0.088716 |
| 2025-09-28 | 0.089698 |
| 2025-09-29 | 0.090315 |
| 2025-09-30 | 0.090054 |
| 2025-10-01 | 0.090541 |
| 2025-10-02 | 0.090537 |
| 2025-10-03 | 0.090542 |
| 2025-10-04 | 0.088897 |
| 2025-10-05 | 0.089991 |
| 2025-10-06 | 0.090322 |
| 2025-10-07 | 0.090291 |
| 2025-10-08 | 0.090031 |
| 2025-10-09 | 0.090204 |
| 2025-10-10 | 0.090034 |
| 2025-10-11 | 0.087974 |
| 2025-10-12 | 0.087909 |
| 2025-10-13 | 0.088893 |
| 2025-10-14 | 0.088112 |
| 2025-10-15 | 0.088305 |
| 2025-10-16 | 0.088395 |
| 2025-10-17 | 0.088234 |
| 2025-10-18 | 0.088211 |
| 2025-10-19 | 0.088138 |
| 2025-10-20 | 0.08833 |
| 2025-10-21 | 0.088357 |
| 2025-10-22 | 0.088081 |
| 2025-10-23 | 0.087826 |
| 2025-10-24 | 0.08784 |
| 2025-10-25 | 0.087604 |
| 2025-10-26 | 0.087556 |
| 2025-10-27 | 0.088123 |
| 2025-10-28 | 0.08831 |
| 2025-10-29 | 0.088528 |
| 2025-10-30 | 0.088118 |
| 2025-10-31 | 0.088039 |
| 2025-11-01 | 0.087778 |
| 2025-11-02 | 0.087664 |
| 2025-11-03 | 0.087749 |
| 2025-11-04 | 0.087582 |
| 2025-11-05 | 0.087425 |
| 2025-11-06 | 0.087591 |
| 2025-11-07 | 0.087322 |
| 2025-11-08 | 0.087225 |
| 2025-11-09 | 0.087187 |
| 2025-11-10 | 0.087323 |
| 2025-11-11 | 0.087262 |
| 2025-11-12 | 0.087166 |
| 2025-11-13 | 0.087033 |
| 2025-11-14 | 0.087515 |
| 2025-11-15 | 0.088384 |
| 2025-11-16 | 0.088027 |
| 2025-11-17 | 0.086997 |
| 2025-11-18 | 0.086801 |
| 2025-11-19 | 0.086795 |
| 2025-11-20 | 0.086597 |
| 2025-11-21 | 0.08628 |
| 2025-11-22 | 0.086191 |
| 2025-11-23 | 0.086117 |
| 2025-11-24 | 0.086123 |
| 2025-11-25 | 0.086087 |
| 2025-11-26 | 0.08634 |
| 2025-11-27 | 0.086428 |
| 2025-11-28 | 0.086313 |
| 2025-11-29 | 0.086086 |
| 2025-11-30 | 0.085959 |
| 2025-12-01 | 0.086209 |
| 2025-12-02 | 0.086149 |
| 2025-12-03 | 0.086476 |
| 2025-12-04 | 0.086438 |
| 2025-12-05 | 0.086381 |
| 2025-12-06 | 0.086373 |
| 2025-12-07 | 0.086292 |
| 2025-12-08 | 0.086799 |
| 2025-12-09 | 0.08687 |
| 2025-12-11 | 0.086668 |
| 2025-12-12 | 0.086719 |
| 2025-12-13 | 0.086229 |
| 2025-12-14 | 0.086116 |
| 2025-12-15 | 0.086432 |
| 2025-12-16 | 0.086104 |
| 2025-12-17 | 0.08597 |
| 2025-12-18 | 0.085754 |
| 2025-12-19 | 0.085851 |
| 2025-12-20 | 0.085742 |
| 2025-12-21 | 0.085637 |
| 2025-12-22 | 0.085895 |
| 2025-12-23 | 0.085975 |
| 2025-12-24 | 0.086074 |
| 2025-12-25 | 0.086086 |
| 2025-12-26 | 0.086104 |
| 2025-12-27 | 0.086066 |
| 2025-12-28 | 0.086009 |
| 2025-12-29 | 0.086265 |
| 2025-12-30 | 0.086333 |
| 2025-12-31 | 0.086276 |
| 2026-01-01 | 0.086413 |
| 2026-01-02 | 0.086139 |
| 2026-01-03 | 0.086132 |
| 2026-01-04 | 0.086063 |
| 2026-01-05 | 0.086097 |
| 2026-01-06 | 0.085937 |
| 2026-01-07 | 0.085995 |
| 2026-01-08 | 0.085726 |
| 2026-01-09 | 0.085614 |
| 2026-01-10 | 0.085498 |
| 2026-01-11 | 0.085427 |
| 2026-01-12 | 0.085568 |
| 2026-01-13 | 0.085525 |
| 2026-01-14 | 0.085485 |
| 2026-01-15 | 0.085722 |
| 2026-01-16 | 0.085652 |
| 2026-01-17 | 0.085459 |
| 2026-01-18 | 0.085374 |
| 2026-01-19 | 0.085812 |
| 2026-01-20 | 0.085542 |
| 2026-01-21 | 0.08556 |
| 2026-01-22 | 0.08555 |
| 2026-01-23 | 0.085648 |
| 2026-01-24 | 0.086103 |
| 2026-01-25 | 0.086121 |
| 2026-01-26 | 0.086116 |
| 2026-01-27 | 0.086016 |
| 2026-01-28 | 0.086416 |
| 2026-01-29 | 0.08635 |
| 2026-01-30 | 0.086134 |
| 2026-01-31 | 0.085489 |
| 2026-02-01 | 0.085378 |
| 2026-02-02 | 0.085638 |
| 2026-02-03 | 0.085672 |
| 2026-02-04 | 0.085706 |
| 2026-02-05 | 0.085545 |
| 2026-02-06 | 0.08549 |
| 2026-02-07 | 0.085546 |
| 2026-02-08 | 0.085419 |
| 2026-02-09 | 0.085684 |
| 2026-02-10 | 0.08578 |
| 2026-02-11 | 0.08593 |
| 2026-02-12 | 0.086107 |
| 2026-02-13 | 0.086057 |
| 2026-02-14 | 0.086107 |
| 2026-02-15 | 0.086071 |
| 2026-02-16 | 0.086307 |
| 2026-02-17 | 0.086257 |
| 2026-02-18 | 0.086154 |
| 2026-02-19 | 0.085738 |
| 2026-02-20 | 0.085823 |
| 2026-02-21 | 0.085686 |
| 2026-02-22 | 0.08564 |
| 2026-02-23 | 0.086002 |
| 2026-02-24 | 0.086056 |
| 2026-02-25 | 0.086426 |
| 2026-02-26 | 0.086681 |
| 2026-02-27 | 0.086358 |
| 2026-02-28 | 0.086092 |
| 2026-03-01 | 0.085998 |
| 2026-03-02 | 0.085935 |
| 2026-03-03 | 0.085523 |
| 2026-03-04 | 0.08536 |
| 2026-03-05 | 0.085305 |
| 2026-03-06 | 0.085267 |
| 2026-03-07 | 0.084936 |
| 2026-03-08 | 0.084875 |
| 2026-03-09 | 0.084898 |
| 2026-03-10 | 0.085138 |
| 2026-03-11 | 0.085115 |
| 2026-03-12 | 0.085048 |
| 2026-03-13 | 0.084691 |
| 2026-03-14 | 0.084058 |
| 2026-03-15 | 0.084042 |
| 2026-03-16 | 0.084494 |
| 2026-03-17 | 0.08493 |
| 2026-03-18 | 0.084896 |
| 2026-03-19 | 0.084723 |
| 2026-03-20 | 0.084672 |
| 2026-03-21 | 0.084356 |
| 2026-03-22 | 0.084261 |
| 2026-03-23 | 0.084554 |
| 2026-03-24 | 0.084454 |
| 2026-03-25 | 0.084775 |
| 2026-03-26 | 0.084702 |
| 2026-03-27 | 0.084623 |
| 2026-03-28 | 0.084337 |
| 2026-03-29 | 0.084286 |
| 2026-03-30 | 0.084599 |
| 2026-03-31 | 0.084497 |
| 2026-04-01 | 0.084742 |
| 2026-04-02 | 0.084626 |
| 2026-04-03 | 0.084676 |
| 2026-04-04 | 0.084465 |
| 2026-04-05 | 0.084396 |
| 2026-04-06 | 0.084589 |
| 2026-04-07 | 0.084619 |
| 2026-04-08 | 0.085301 |
| 2026-04-09 | 0.084975 |
| 2026-04-10 | 0.085096 |
| 2026-04-11 | 0.085141 |
| 2026-04-12 | 0.085141 |
| 2026-04-13 | 0.084998 |
| 2026-04-14 | 0.085476 |
| 2026-04-15 | 0.085425 |
| 2026-04-16 | 0.085649 |
| 2026-04-17 | 0.085652 |
| 2026-04-18 | 0.085848 |
| 2026-04-19 | 0.085848 |
| 2026-04-20 | 0.085818 |
| 2026-04-21 | 0.085938 |
| 2026-04-22 | 0.085801 |
| 2026-04-23 | 0.085686 |
| 2026-04-24 | 0.085797 |
| 2026-04-25 | 0.08584 |
| 2026-04-26 | 0.08584 |
| 2026-04-27 | 0.086007 |
| 2026-04-28 | 0.085649 |
| 2026-04-29 | 0.085562 |
| 2026-04-30 | 0.085428 |
| 2026-05-01 | 0.085667 |
| 2026-05-02 | 0.085443 |
| 2026-05-03 | 0.085443 |
| 2026-05-04 | 0.08544 |
| 2026-05-05 | 0.085498 |
| 2026-05-06 | 0.085846 |
| 2026-05-07 | 0.086158 |
| 2026-05-08 | 0.086064 |
| 2026-05-09 | 0.086299 |
| 2026-05-10 | 0.086299 |
| 2026-05-11 | 0.086084 |
| 2026-05-12 | 0.085998 |
| 2026-05-14 | 0.085866 |
| 2026-05-15 | 0.085658 |
| 2026-05-16 | 0.085571 |
| 2026-05-17 | 0.085477 |
| 2026-05-18 | 0.085482 |
| 2026-05-19 | 0.085533 |
| 2026-05-20 | 0.085554 |
| 2026-05-21 | 0.085723 |
| 2026-05-23 | 0.085895 |
| 2026-05-24 | 0.085807 |
| 2026-05-25 | 0.086232 |
| 2026-05-26 | 0.085987 |
| 2026-05-27 | 0.086159 |
| 2026-05-28 | 0.086082 |
| 2026-05-29 | 0.086207 |
| 2026-05-30 | 0.085862 |
| 2026-05-31 | 0.085903 |
| 2026-06-01 | 0.086403 |
| 2026-06-02 | 0.086078 |
| 2026-06-03 | 0.086173 |
| 2026-06-04 | 0.085943 |
| 2026-06-05 | 0.085905 |
| 2026-06-06 | 0.085524 |
| 2026-06-09 | 0.085756 |
| 2026-06-10 | 0.085569 |
| 2026-06-11 | 0.085491 |
| 2026-06-12 | 0.08563 |
| 2026-06-13 | 0.0854 |
| 2026-06-14 | 0.085413 |
| 2026-06-15 | 0.085881 |
| 2026-06-16 | 0.085797 |
| 2026-06-17 | 0.085698 |
| 2026-06-18 | 0.085686 |
| 2026-06-19 | 0.085519 |
| 2026-06-20 | 0.085209 |
| 2026-06-21 | 0.085185 |
| 2026-06-22 | 0.085516 |
| 2026-06-23 | 0.085502 |
| 2026-06-24 | 0.085276 |
| 2026-06-25 | 0.085024 |
| 2026-06-26 | 0.084946 |
| 2026-06-27 | 0.084744 |
| 2026-06-28 | 0.084749 |
| 2026-06-29 | 0.084873 |
| 2026-06-30 | 0.085002 |
| 2026-07-01 | 0.084908 |
| 2026-07-02 | 0.084682 |
| 2026-07-03 | 0.084722 |
| 2026-07-04 | 0.084609 |
| 2026-07-05 | 0.084531 |
| 2026-07-06 | 0.084409 |
| 2026-07-07 | 0.084381 |
| 2026-07-08 | 0.0845 |
| 2026-07-09 | 0.084183 |
| 2026-07-10 | 0.084269 |
| 2026-07-11 | 0.084259 |
| 2026-07-12 | 0.084178 |
| 2026-07-13 | 0.084376 |
| 2026-07-14 | 0.084109 |
| 2026-07-15 | 0.084065 |
| 2026-07-16 | 0.084082 |
| 2026-07-17 | 0.083739 |
| 2026-07-18 | 0.083378 |
| 2026-07-19 | 0.083294 |
| 2026-07-20 | 0.083661 |
| 2026-07-21 | 0.083788 |
| 2026-07-22 | 0.08351 |
| 2026-07-23 | 0.083807 |
| 2026-07-24 | 0.083746 |
| 2026-07-25 | 0.083592 |
| 2026-07-26 | 0.083484 |
| 2026-07-27 | 0.083671 |
| 2026-07-28 | 0.083535 |
| 2026-07-29 | 0.083439 |
| 2026-07-30 | 0.083401 |
| 2026-07-31 | 0.083612 |
| 2026-08-01 | 0.083665 |
| 2026-08-02 | 0.083614 |
| 2026-08-03 | 0.083532 |
| 2026-08-04 | 0.083573 |
| 2026-08-05 | 0.083821 |
| 2026-08-06 | 0.083992 |
| 2026-08-07 | 0.083973 |
| 2026-08-08 | 0.08387 |
| 2026-08-09 | 0.083825 |
| 2026-08-10 | 0.083972 |
| 2026-08-11 | 0.083982 |
| 2026-08-12 | 0.084041 |
| 2026-08-13 | 0.084187 |
| 2026-08-14 | 0.084635 |
| 2026-08-15 | 0.084423 |
| 2026-08-16 | 0.084379 |
| 2026-08-17 | 0.084951 |
| 2026-08-18 | 0.084997 |
| 2026-08-20 | 0.084919 |
| 2026-08-21 | 0.085053 |
| 2026-08-22 | 0.08489 |
| 2026-08-23 | 0.084816 |
| 2026-08-24 | 0.085084 |
| 2026-08-25 | 0.084919 |
| 2026-08-26 | 0.085015 |
| 2026-08-27 | 0.085322 |
| 2026-08-28 | 0.085615 |
| 2026-08-29 | 0.085387 |
| 2026-08-30 | 0.085343 |
| 2026-08-31 | 0.085282 |
| 2026-09-01 | 0.085466 |
| 2026-09-02 | 0.085215 |
| 2026-09-03 | 0.085382 |
| 2026-09-04 | 0.085386 |
| 2026-09-05 | 0.085287 |
| 2026-09-06 | 0.085306 |
| 2026-09-07 | 0.085734 |
| 2026-09-08 | 0.085954 |
| 2026-09-09 | 0.086039 |
| 2026-09-10 | 0.085714 |
| 2026-09-11 | 0.085524 |
| 2026-09-12 | 0.085565 |
| 2026-09-13 | 0.085319 |
| 2026-09-14 | 0.085298 |
| 2026-09-15 | 0.0851 |
| 2026-09-16 | 0.085181 |
| 2026-09-17 | 0.08484 |
| 2026-09-18 | 0.084939 |
| 2026-09-19 | 0.084988 |
| 2026-09-20 | 0.084854 |
| 2026-09-21 | 0.085255 |
| 2026-09-22 | 0.085468 |
| 2026-09-23 | 0.085385 |
| 2026-09-24 | 0.0851 |
| 2026-09-25 | 0.085201 |
| 2026-09-26 | 0.085184 |
| 2026-09-27 | 0.085105 |
| 2026-09-28 | 0.085181 |
| 2026-09-30 | 0.084882 |
| 2026-10-02 | 0.08481 |
| 2026-10-03 | 0.084925 |
| 2026-10-05 | 0.085172 |
| 2026-10-06 | 0.085207 |
| 2026-10-07 | 0.08496 |
| 2026-10-08 | 0.084703 |
| 2026-10-09 | 0.08483 |
| 2026-10-10 | 0.084619 |
| 2026-10-11 | 0.084473 |
| 2026-10-12 | 0.084778 |
| 2026-10-13 | 0.084289 |
| 2026-10-14 | 0.084318 |
| 2026-10-15 | 0.084203 |
High
0.09550
Low
0.08138
Average
0.08648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/XCD API questions
How do I get the TWD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/XCD rate in rates.XCD.
How far back does TWD/XCD historical data go?
Daily TWD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.