TWD to XAF exchange rate API
New Taiwan Dollar to CFA Franc BEAC · quoted 2026-10-14
18.1818
▼ +4.12% over 2Y
1 TWD = 18.1818 XAF · 1 XAF = 0.05500 TWD · Get this rate via the API
1 TWD buys 18.1818 XAF as of 2026-10-14, so 1 XAF buys 0.05500 TWD. Over the last 2 years, TWD/XAF traded between 17.4516 and 20.0629, averaged 18.5106 and fell 4.12%. The API holds daily TWD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-14 | 18.963654 |
| 2024-10-15 | 18.992569 |
| 2024-10-16 | 19.027455 |
| 2024-10-17 | 19.093337 |
| 2024-10-18 | 19.190054 |
| 2024-10-19 | 18.811985 |
| 2024-10-20 | 19.052132 |
| 2024-10-21 | 19.1582 |
| 2024-10-22 | 19.232632 |
| 2024-10-23 | 19.26144 |
| 2024-10-24 | 19.282823 |
| 2024-10-25 | 19.216723 |
| 2024-10-26 | 18.922111 |
| 2024-10-27 | 19.163109 |
| 2024-10-28 | 19.252156 |
| 2024-10-29 | 19.213601 |
| 2024-10-30 | 19.254873 |
| 2024-10-31 | 19.241515 |
| 2024-11-01 | 19.208536 |
| 2024-11-02 | 18.877916 |
| 2024-11-03 | 19.103671 |
| 2024-11-04 | 19.214574 |
| 2024-11-05 | 19.205334 |
| 2024-11-06 | 19.108954 |
| 2024-11-07 | 19.315019 |
| 2024-11-08 | 19.23362 |
| 2024-11-09 | 18.966782 |
| 2024-11-10 | 19.196395 |
| 2024-11-11 | 19.22702 |
| 2024-11-12 | 19.295308 |
| 2024-11-13 | 19.334995 |
| 2024-11-14 | 19.394349 |
| 2024-11-15 | 19.471129 |
| 2024-11-16 | 19.155523 |
| 2024-11-17 | 19.31608 |
| 2024-11-18 | 19.456525 |
| 2024-11-19 | 19.425293 |
| 2024-11-20 | 19.365043 |
| 2024-11-21 | 19.416436 |
| 2024-11-22 | 19.552309 |
| 2024-11-23 | 19.315695 |
| 2024-11-24 | 19.488233 |
| 2024-11-25 | 19.593999 |
| 2024-11-26 | 19.640864 |
| 2024-11-27 | 19.568126 |
| 2024-11-28 | 19.399036 |
| 2024-11-29 | 19.420578 |
| 2024-11-30 | 19.105621 |
| 2024-12-01 | 19.316451 |
| 2024-12-02 | 19.420009 |
| 2024-12-03 | 19.51152 |
| 2024-12-04 | 19.558571 |
| 2024-12-05 | 19.574504 |
| 2024-12-06 | 19.478733 |
| 2024-12-07 | 19.14937 |
| 2024-12-08 | 19.376681 |
| 2024-12-09 | 19.483986 |
| 2024-12-10 | 19.448011 |
| 2024-12-11 | 19.480167 |
| 2024-12-12 | 19.522729 |
| 2024-12-13 | 19.601284 |
| 2024-12-14 | 19.209393 |
| 2024-12-15 | 19.465553 |
| 2024-12-16 | 19.516429 |
| 2024-12-17 | 19.504421 |
| 2024-12-18 | 19.538973 |
| 2024-12-19 | 19.679138 |
| 2024-12-20 | 19.714272 |
| 2024-12-21 | 19.274173 |
| 2024-12-22 | 19.54981 |
| 2024-12-23 | 19.557364 |
| 2024-12-24 | 19.6223 |
| 2024-12-25 | 19.459357 |
| 2024-12-26 | 19.598168 |
| 2024-12-27 | 19.525396 |
| 2024-12-28 | 19.164184 |
| 2024-12-29 | 19.422959 |
| 2024-12-30 | 19.50739 |
| 2024-12-31 | 19.543133 |
| 2025-01-01 | 19.549438 |
| 2025-01-02 | 19.586041 |
| 2025-01-03 | 19.714929 |
| 2025-01-04 | 19.322155 |
| 2025-01-05 | 19.546174 |
| 2025-01-06 | 19.693449 |
| 2025-01-07 | 19.629943 |
| 2025-01-08 | 19.605516 |
| 2025-01-09 | 19.642193 |
| 2025-01-10 | 19.610333 |
| 2025-01-11 | 19.338576 |
| 2025-01-12 | 19.544941 |
| 2025-01-13 | 19.669783 |
| 2025-01-14 | 19.708184 |
| 2025-01-15 | 19.625277 |
| 2025-01-16 | 19.666235 |
| 2025-01-17 | 19.666474 |
| 2025-01-18 | 19.404166 |
| 2025-01-19 | 19.640303 |
| 2025-01-20 | 19.792509 |
| 2025-01-21 | 19.65617 |
| 2025-01-22 | 19.563679 |
| 2025-01-23 | 19.563184 |
| 2025-01-24 | 19.579558 |
| 2025-01-25 | 19.073623 |
| 2025-01-26 | 19.239733 |
| 2025-01-27 | 19.407935 |
| 2025-01-28 | 19.374531 |
| 2025-01-29 | 19.461066 |
| 2025-01-30 | 19.483808 |
| 2025-01-31 | 19.484281 |
| 2025-02-01 | 19.213638 |
| 2025-02-02 | 19.415806 |
| 2025-02-03 | 19.692495 |
| 2025-02-04 | 19.64763 |
| 2025-02-05 | 19.561696 |
| 2025-02-06 | 19.51774 |
| 2025-02-07 | 19.590427 |
| 2025-02-08 | 19.336487 |
| 2025-02-09 | 19.528561 |
| 2025-02-10 | 19.723924 |
| 2025-02-11 | 19.716069 |
| 2025-02-12 | 19.599542 |
| 2025-02-13 | 19.571476 |
| 2025-02-14 | 19.480127 |
| 2025-02-15 | 19.127722 |
| 2025-02-16 | 19.380274 |
| 2025-02-17 | 19.405093 |
| 2025-02-18 | 19.455287 |
| 2025-02-19 | 19.492422 |
| 2025-02-20 | 19.541965 |
| 2025-02-21 | 19.415178 |
| 2025-02-22 | 19.128806 |
| 2025-02-23 | 19.359058 |
| 2025-02-24 | 19.380361 |
| 2025-02-25 | 19.446151 |
| 2025-02-26 | 19.370884 |
| 2025-02-27 | 19.37069 |
| 2025-02-28 | 19.500288 |
| 2025-03-01 | 19.187697 |
| 2025-03-02 | 19.474457 |
| 2025-03-03 | 19.45438 |
| 2025-03-04 | 19.329175 |
| 2025-03-05 | 19.137596 |
| 2025-03-06 | 18.76388 |
| 2025-03-07 | 18.830075 |
| 2025-03-08 | 18.429218 |
| 2025-03-09 | 18.642866 |
| 2025-03-10 | 18.665943 |
| 2025-03-11 | 18.669062 |
| 2025-03-12 | 18.559182 |
| 2025-03-13 | 18.582074 |
| 2025-03-14 | 18.640009 |
| 2025-03-15 | 18.290744 |
| 2025-03-16 | 18.523338 |
| 2025-03-17 | 18.575664 |
| 2025-03-18 | 18.523305 |
| 2025-03-19 | 18.465436 |
| 2025-03-20 | 18.519748 |
| 2025-03-21 | 18.612611 |
| 2025-03-22 | 18.358389 |
| 2025-03-23 | 18.513867 |
| 2025-03-25 | 18.666387 |
| 2025-03-26 | 18.669699 |
| 2025-03-27 | 18.703303 |
| 2025-03-28 | 18.630125 |
| 2025-03-29 | 18.175107 |
| 2025-03-30 | 18.307411 |
| 2025-03-31 | 18.497051 |
| 2025-04-01 | 18.538214 |
| 2025-04-02 | 18.624344 |
| 2025-04-03 | 18.419868 |
| 2025-04-04 | 18.23196 |
| 2025-04-05 | 18.039713 |
| 2025-04-06 | 18.247653 |
| 2025-04-07 | 18.359189 |
| 2025-04-08 | 18.426017 |
| 2025-04-09 | 18.357572 |
| 2025-04-10 | 18.514148 |
| 2025-04-11 | 18.201035 |
| 2025-04-12 | 17.83855 |
| 2025-04-13 | 18.039932 |
| 2025-04-14 | 18.06932 |
| 2025-04-15 | 18.141505 |
| 2025-04-16 | 18.14388 |
| 2025-04-17 | 18.074097 |
| 2025-04-18 | 18.017223 |
| 2025-04-19 | 17.706134 |
| 2025-04-20 | 17.872013 |
| 2025-04-21 | 17.914879 |
| 2025-04-22 | 17.847926 |
| 2025-04-23 | 17.96698 |
| 2025-04-24 | 18.061921 |
| 2025-04-25 | 18.073042 |
| 2025-04-26 | 17.678007 |
| 2025-04-27 | 17.911037 |
| 2025-04-28 | 18.083032 |
| 2025-04-29 | 18.128472 |
| 2025-04-30 | 18.301725 |
| 2025-05-01 | 18.394676 |
| 2025-05-02 | 19.068398 |
| 2025-05-03 | 18.899773 |
| 2025-05-04 | 19.093398 |
| 2025-05-05 | 20.062903 |
| 2025-05-06 | 19.743244 |
| 2025-05-08 | 19.472653 |
| 2025-05-09 | 19.704536 |
| 2025-05-10 | 19.267133 |
| 2025-05-11 | 19.522844 |
| 2025-05-12 | 19.597504 |
| 2025-05-13 | 19.79901 |
| 2025-05-14 | 19.70975 |
| 2025-05-15 | 19.74482 |
| 2025-05-17 | 19.449379 |
| 2025-05-18 | 19.625464 |
| 2025-05-19 | 19.802809 |
| 2025-05-20 | 19.694074 |
| 2025-05-21 | 19.644963 |
| 2025-05-22 | 19.608994 |
| 2025-05-23 | 19.672633 |
| 2025-05-24 | 19.253499 |
| 2025-05-25 | 19.477931 |
| 2025-05-26 | 19.54113 |
| 2025-05-27 | 19.567503 |
| 2025-05-28 | 19.727406 |
| 2025-05-29 | 19.872546 |
| 2025-05-30 | 19.673934 |
| 2025-05-31 | 19.320324 |
| 2025-06-01 | 19.569851 |
| 2025-06-02 | 19.588776 |
| 2025-06-03 | 19.48276 |
| 2025-06-04 | 19.561709 |
| 2025-06-05 | 19.540548 |
| 2025-06-06 | 19.488499 |
| 2025-06-07 | 19.22493 |
| 2025-06-08 | 19.468772 |
| 2025-06-09 | 19.549475 |
| 2025-06-10 | 19.588912 |
| 2025-06-11 | 19.587269 |
| 2025-06-12 | 19.609292 |
| 2025-06-13 | 19.563407 |
| 2025-06-14 | 19.222777 |
| 2025-06-15 | 19.399506 |
| 2025-06-16 | 19.63853 |
| 2025-06-17 | 19.561996 |
| 2025-06-18 | 19.649906 |
| 2025-06-19 | 19.699117 |
| 2025-06-20 | 19.630873 |
| 2025-06-21 | 19.242853 |
| 2025-06-22 | 19.48555 |
| 2025-06-23 | 19.553223 |
| 2025-06-24 | 19.52365 |
| 2025-06-25 | 19.543776 |
| 2025-06-26 | 19.749336 |
| 2025-06-27 | 19.774765 |
| 2025-06-28 | 19.260114 |
| 2025-06-29 | 19.473785 |
| 2025-06-30 | 19.6381 |
| 2025-07-01 | 19.505439 |
| 2025-07-02 | 19.549723 |
| 2025-07-03 | 19.559283 |
| 2025-07-04 | 19.631044 |
| 2025-07-05 | 19.251744 |
| 2025-07-06 | 19.435344 |
| 2025-07-07 | 19.516706 |
| 2025-07-08 | 19.537741 |
| 2025-07-09 | 19.525226 |
| 2025-07-10 | 19.438569 |
| 2025-07-11 | 19.555737 |
| 2025-07-12 | 19.186837 |
| 2025-07-13 | 19.362115 |
| 2025-07-14 | 19.484255 |
| 2025-07-15 | 19.486523 |
| 2025-07-16 | 19.54772 |
| 2025-07-17 | 19.509278 |
| 2025-07-18 | 19.534106 |
| 2025-07-19 | 19.178995 |
| 2025-07-20 | 19.415261 |
| 2025-07-21 | 19.527732 |
| 2025-07-22 | 19.416181 |
| 2025-07-23 | 19.398189 |
| 2025-07-24 | 19.318799 |
| 2025-07-25 | 19.29071 |
| 2025-07-26 | 18.939353 |
| 2025-07-27 | 19.160625 |
| 2025-07-28 | 19.201539 |
| 2025-07-29 | 19.390759 |
| 2025-07-30 | 19.386509 |
| 2025-07-31 | 19.515362 |
| 2025-08-01 | 19.545696 |
| 2025-08-02 | 19.064059 |
| 2025-08-03 | 19.211472 |
| 2025-08-04 | 19.328211 |
| 2025-08-05 | 19.335212 |
| 2025-08-06 | 19.282688 |
| 2025-08-07 | 19.211108 |
| 2025-08-08 | 19.196919 |
| 2025-08-09 | 18.866834 |
| 2025-08-10 | 19.138732 |
| 2025-08-11 | 19.152893 |
| 2025-08-12 | 19.204031 |
| 2025-08-13 | 19.113887 |
| 2025-08-14 | 19.011419 |
| 2025-08-15 | 19.083858 |
| 2025-08-16 | 18.666236 |
| 2025-08-17 | 18.905209 |
| 2025-08-18 | 19.005275 |
| 2025-08-19 | 19.040498 |
| 2025-08-20 | 18.976917 |
| 2025-08-21 | 18.81038 |
| 2025-08-22 | 18.826149 |
| 2025-08-23 | 18.420269 |
| 2025-08-24 | 18.419286 |
| 2025-08-25 | 18.729756 |
| 2025-08-26 | 18.767359 |
| 2025-08-27 | 18.732287 |
| 2025-08-28 | 18.755605 |
| 2025-08-29 | 18.703394 |
| 2025-08-30 | 18.357676 |
| 2025-08-31 | 18.528522 |
| 2025-09-01 | 18.601726 |
| 2025-09-02 | 18.552133 |
| 2025-09-03 | 18.656123 |
| 2025-09-04 | 18.621367 |
| 2025-09-05 | 18.706345 |
| 2025-09-06 | 18.351069 |
| 2025-09-07 | 18.561074 |
| 2025-09-08 | 18.700833 |
| 2025-09-09 | 18.710771 |
| 2025-09-10 | 18.862632 |
| 2025-09-11 | 18.81813 |
| 2025-09-13 | 18.46613 |
| 2025-09-14 | 18.627425 |
| 2025-09-15 | 18.80618 |
| 2025-09-16 | 18.825047 |
| 2025-09-17 | 18.718317 |
| 2025-09-18 | 18.748401 |
| 2025-09-19 | 18.748208 |
| 2025-09-20 | 18.472795 |
| 2025-09-21 | 18.677899 |
| 2025-09-22 | 18.790556 |
| 2025-09-23 | 18.643925 |
| 2025-09-24 | 18.617158 |
| 2025-09-25 | 18.632091 |
| 2025-09-26 | 18.716646 |
| 2025-09-27 | 18.400373 |
| 2025-09-28 | 18.609686 |
| 2025-09-29 | 18.670048 |
| 2025-09-30 | 18.614681 |
| 2025-10-01 | 18.683512 |
| 2025-10-02 | 18.691616 |
| 2025-10-03 | 18.713502 |
| 2025-10-04 | 18.378577 |
| 2025-10-05 | 18.617257 |
| 2025-10-06 | 18.667326 |
| 2025-10-07 | 18.703778 |
| 2025-10-08 | 18.762749 |
| 2025-10-09 | 18.780719 |
| 2025-10-10 | 18.863243 |
| 2025-10-11 | 18.402464 |
| 2025-10-12 | 18.382935 |
| 2025-10-13 | 18.53796 |
| 2025-10-14 | 18.450669 |
| 2025-10-15 | 18.417415 |
| 2025-10-16 | 18.351749 |
| 2025-10-17 | 18.273423 |
| 2025-10-18 | 18.367612 |
| 2025-10-19 | 18.360948 |
| 2025-10-20 | 18.362041 |
| 2025-10-21 | 18.392091 |
| 2025-10-22 | 18.391572 |
| 2025-10-23 | 18.342339 |
| 2025-10-24 | 18.331697 |
| 2025-10-25 | 18.292272 |
| 2025-10-26 | 18.29221 |
| 2025-10-27 | 18.348454 |
| 2025-10-28 | 18.35739 |
| 2025-10-29 | 18.41775 |
| 2025-10-30 | 18.380352 |
| 2025-10-31 | 18.440183 |
| 2025-11-01 | 18.461952 |
| 2025-11-02 | 18.379691 |
| 2025-11-03 | 18.45449 |
| 2025-11-04 | 18.442813 |
| 2025-11-05 | 18.438491 |
| 2025-11-06 | 18.445388 |
| 2025-11-07 | 18.3416 |
| 2025-11-08 | 18.299952 |
| 2025-11-09 | 18.297282 |
| 2025-11-10 | 18.3135 |
| 2025-11-11 | 18.308199 |
| 2025-11-12 | 18.24515 |
| 2025-11-13 | 18.203404 |
| 2025-11-14 | 18.224496 |
| 2025-11-15 | 18.466398 |
| 2025-11-16 | 18.396171 |
| 2025-11-17 | 18.15594 |
| 2025-11-18 | 18.14696 |
| 2025-11-19 | 18.165987 |
| 2025-11-20 | 18.213503 |
| 2025-11-21 | 18.124043 |
| 2025-11-22 | 18.169557 |
| 2025-11-23 | 18.161372 |
| 2025-11-24 | 18.130263 |
| 2025-11-25 | 18.104877 |
| 2025-11-26 | 18.066458 |
| 2025-11-27 | 18.034633 |
| 2025-11-28 | 18.052857 |
| 2025-11-29 | 18.024157 |
| 2025-11-30 | 18.006689 |
| 2025-12-01 | 18.00144 |
| 2025-12-02 | 17.982251 |
| 2025-12-03 | 18.006068 |
| 2025-12-04 | 17.960552 |
| 2025-12-05 | 17.970959 |
| 2025-12-06 | 18.004651 |
| 2025-12-07 | 18.004115 |
| 2025-12-08 | 18.060222 |
| 2025-12-09 | 18.074251 |
| 2025-12-11 | 17.967944 |
| 2025-12-12 | 17.905835 |
| 2025-12-13 | 17.833677 |
| 2025-12-14 | 17.812244 |
| 2025-12-15 | 17.838928 |
| 2025-12-16 | 17.756617 |
| 2025-12-17 | 17.731881 |
| 2025-12-18 | 17.702885 |
| 2025-12-19 | 17.741238 |
| 2025-12-20 | 17.767107 |
| 2025-12-21 | 17.76059 |
| 2025-12-22 | 17.755545 |
| 2025-12-23 | 17.69331 |
| 2025-12-24 | 17.668393 |
| 2025-12-25 | 17.71379 |
| 2025-12-26 | 17.699491 |
| 2025-12-27 | 17.741384 |
| 2025-12-28 | 17.741221 |
| 2025-12-29 | 17.744002 |
| 2025-12-30 | 17.764332 |
| 2025-12-31 | 17.80508 |
| 2026-01-01 | 17.826236 |
| 2026-01-02 | 17.750693 |
| 2026-01-03 | 17.824508 |
| 2026-01-04 | 17.818832 |
| 2026-01-05 | 17.83831 |
| 2026-01-06 | 17.767466 |
| 2026-01-07 | 17.813714 |
| 2026-01-08 | 17.799009 |
| 2026-01-09 | 17.809879 |
| 2026-01-10 | 17.82756 |
| 2026-01-11 | 17.833272 |
| 2026-01-12 | 17.783003 |
| 2026-01-13 | 17.779057 |
| 2026-01-14 | 17.807549 |
| 2026-01-15 | 17.854461 |
| 2026-01-16 | 17.884499 |
| 2026-01-17 | 17.890701 |
| 2026-01-18 | 17.868118 |
| 2026-01-19 | 17.894282 |
| 2026-01-20 | 17.810418 |
| 2026-01-21 | 17.675205 |
| 2026-01-22 | 17.737737 |
| 2026-01-23 | 17.672968 |
| 2026-01-24 | 17.67675 |
| 2026-01-25 | 17.685381 |
| 2026-01-26 | 17.559691 |
| 2026-01-27 | 17.548765 |
| 2026-01-28 | 17.451649 |
| 2026-01-29 | 17.479153 |
| 2026-01-30 | 17.514408 |
| 2026-01-31 | 17.499863 |
| 2026-02-01 | 17.491762 |
| 2026-02-02 | 17.47704 |
| 2026-02-03 | 17.58194 |
| 2026-02-04 | 17.560884 |
| 2026-02-05 | 17.566959 |
| 2026-02-06 | 17.567852 |
| 2026-02-07 | 17.582982 |
| 2026-02-08 | 17.557913 |
| 2026-02-09 | 17.566986 |
| 2026-02-10 | 17.452326 |
| 2026-02-11 | 17.484866 |
| 2026-02-12 | 17.590075 |
| 2026-02-13 | 17.571324 |
| 2026-02-14 | 17.617681 |
| 2026-02-15 | 17.607808 |
| 2026-02-16 | 17.625127 |
| 2026-02-17 | 17.649918 |
| 2026-02-18 | 17.625225 |
| 2026-02-19 | 17.614017 |
| 2026-02-20 | 17.693317 |
| 2026-02-21 | 17.650434 |
| 2026-02-22 | 17.649796 |
| 2026-02-23 | 17.619468 |
| 2026-02-24 | 17.701853 |
| 2026-02-25 | 17.774274 |
| 2026-02-26 | 17.76867 |
| 2026-02-27 | 17.738117 |
| 2026-02-28 | 17.700473 |
| 2026-03-01 | 17.681385 |
| 2026-03-02 | 17.672526 |
| 2026-03-03 | 17.724346 |
| 2026-03-04 | 17.831055 |
| 2026-03-05 | 17.780834 |
| 2026-03-06 | 17.783651 |
| 2026-03-07 | 17.746207 |
| 2026-03-08 | 17.741235 |
| 2026-03-09 | 17.850094 |
| 2026-03-10 | 17.748496 |
| 2026-03-11 | 17.747943 |
| 2026-03-12 | 17.854388 |
| 2026-03-13 | 17.815191 |
| 2026-03-14 | 17.81965 |
| 2026-03-15 | 17.803635 |
| 2026-03-16 | 17.883174 |
| 2026-03-17 | 17.902309 |
| 2026-03-18 | 17.827122 |
| 2026-03-19 | 17.871398 |
| 2026-03-20 | 17.743291 |
| 2026-03-21 | 17.664055 |
| 2026-03-22 | 17.659924 |
| 2026-03-23 | 17.754634 |
| 2026-03-24 | 17.658282 |
| 2026-03-25 | 17.704641 |
| 2026-03-26 | 17.757151 |
| 2026-03-27 | 17.773694 |
| 2026-03-28 | 17.790008 |
| 2026-03-29 | 17.747785 |
| 2026-03-30 | 17.788375 |
| 2026-03-31 | 17.835817 |
| 2026-04-01 | 17.753119 |
| 2026-04-02 | 17.764052 |
| 2026-04-03 | 17.786271 |
| 2026-04-04 | 17.804895 |
| 2026-04-05 | 17.794739 |
| 2026-04-06 | 17.780839 |
| 2026-04-07 | 17.788915 |
| 2026-04-08 | 17.697169 |
| 2026-04-09 | 17.631141 |
| 2026-04-10 | 17.674861 |
| 2026-04-11 | 17.634849 |
| 2026-04-12 | 17.616809 |
| 2026-04-13 | 17.587287 |
| 2026-04-14 | 17.724725 |
| 2026-04-15 | 17.585204 |
| 2026-04-16 | 17.607465 |
| 2026-04-17 | 17.648097 |
| 2026-04-18 | 17.665676 |
| 2026-04-19 | 17.696733 |
| 2026-04-20 | 17.719618 |
| 2026-04-21 | 17.702765 |
| 2026-04-22 | 17.729945 |
| 2026-04-23 | 17.758875 |
| 2026-04-24 | 17.827533 |
| 2026-04-25 | 17.773463 |
| 2026-04-26 | 17.773463 |
| 2026-04-27 | 17.808073 |
| 2026-04-28 | 17.740984 |
| 2026-04-29 | 17.756361 |
| 2026-04-30 | 17.713649 |
| 2026-05-01 | 17.752616 |
| 2026-05-02 | 17.7063 |
| 2026-05-03 | 17.7063 |
| 2026-05-04 | 17.705542 |
| 2026-05-05 | 17.734965 |
| 2026-05-06 | 17.787657 |
| 2026-05-07 | 17.800574 |
| 2026-05-08 | 17.809299 |
| 2026-05-09 | 17.804793 |
| 2026-05-10 | 17.757924 |
| 2026-05-11 | 17.713739 |
| 2026-05-12 | 17.725096 |
| 2026-05-14 | 17.760141 |
| 2026-05-15 | 17.838003 |
| 2026-05-16 | 17.869251 |
| 2026-05-17 | 17.86379 |
| 2026-05-18 | 17.845475 |
| 2026-05-19 | 17.802051 |
| 2026-05-20 | 17.864762 |
| 2026-05-21 | 17.876155 |
| 2026-05-23 | 17.968892 |
| 2026-05-24 | 17.962884 |
| 2026-05-25 | 17.956359 |
| 2026-05-26 | 17.915777 |
| 2026-05-27 | 17.940303 |
| 2026-05-28 | 17.999225 |
| 2026-05-29 | 17.953076 |
| 2026-05-30 | 17.890791 |
| 2026-05-31 | 17.894407 |
| 2026-06-01 | 17.973968 |
| 2026-06-02 | 17.924319 |
| 2026-06-03 | 17.959589 |
| 2026-06-04 | 17.938531 |
| 2026-06-05 | 17.922694 |
| 2026-06-06 | 18.017551 |
| 2026-06-09 | 18.011265 |
| 2026-06-10 | 17.952652 |
| 2026-06-11 | 17.9379 |
| 2026-06-12 | 17.922904 |
| 2026-06-13 | 17.937478 |
| 2026-06-14 | 17.923543 |
| 2026-06-15 | 17.917456 |
| 2026-06-16 | 17.953001 |
| 2026-06-17 | 17.884151 |
| 2026-06-18 | 18.016029 |
| 2026-06-19 | 18.134818 |
| 2026-06-20 | 18.041487 |
| 2026-06-21 | 18.032774 |
| 2026-06-22 | 18.09209 |
| 2026-06-23 | 18.13505 |
| 2026-06-24 | 18.183927 |
| 2026-06-25 | 18.121903 |
| 2026-06-26 | 18.102453 |
| 2026-06-27 | 18.081934 |
| 2026-06-28 | 18.077808 |
| 2026-06-29 | 18.068663 |
| 2026-06-30 | 18.070202 |
| 2026-07-01 | 18.046338 |
| 2026-07-02 | 18.038359 |
| 2026-07-03 | 17.955474 |
| 2026-07-04 | 17.956828 |
| 2026-07-05 | 17.949203 |
| 2026-07-06 | 17.891756 |
| 2026-07-07 | 17.872364 |
| 2026-07-08 | 17.937592 |
| 2026-07-09 | 17.849907 |
| 2026-07-10 | 17.830975 |
| 2026-07-11 | 17.925452 |
| 2026-07-12 | 17.910919 |
| 2026-07-13 | 17.939277 |
| 2026-07-14 | 17.891661 |
| 2026-07-15 | 17.802265 |
| 2026-07-16 | 17.767135 |
| 2026-07-17 | 17.737793 |
| 2026-07-18 | 17.694092 |
| 2026-07-19 | 17.689605 |
| 2026-07-20 | 17.719319 |
| 2026-07-21 | 17.790997 |
| 2026-07-22 | 17.746898 |
| 2026-07-23 | 17.768785 |
| 2026-07-24 | 17.815696 |
| 2026-07-25 | 17.823331 |
| 2026-07-26 | 17.833642 |
| 2026-07-27 | 17.781527 |
| 2026-07-28 | 17.787132 |
| 2026-07-29 | 17.739914 |
| 2026-07-30 | 17.646876 |
| 2026-07-31 | 17.604291 |
| 2026-08-01 | 17.614307 |
| 2026-08-02 | 17.610485 |
| 2026-08-03 | 17.557961 |
| 2026-08-04 | 17.593857 |
| 2026-08-05 | 17.605644 |
| 2026-08-06 | 17.61632 |
| 2026-08-07 | 17.659541 |
| 2026-08-08 | 17.612437 |
| 2026-08-09 | 17.615433 |
| 2026-08-10 | 17.613993 |
| 2026-08-11 | 17.627058 |
| 2026-08-12 | 17.654664 |
| 2026-08-13 | 17.701308 |
| 2026-08-14 | 17.781401 |
| 2026-08-15 | 17.71027 |
| 2026-08-16 | 17.7182 |
| 2026-08-17 | 17.778334 |
| 2026-08-18 | 17.787692 |
| 2026-08-20 | 17.616187 |
| 2026-08-21 | 17.627228 |
| 2026-08-22 | 17.647124 |
| 2026-08-23 | 17.632025 |
| 2026-08-24 | 17.653212 |
| 2026-08-25 | 17.641004 |
| 2026-08-26 | 17.649991 |
| 2026-08-27 | 17.751673 |
| 2026-08-28 | 17.811915 |
| 2026-08-29 | 17.894627 |
| 2026-08-30 | 17.890804 |
| 2026-08-31 | 17.861228 |
| 2026-09-01 | 17.846325 |
| 2026-09-02 | 17.831716 |
| 2026-09-03 | 17.839066 |
| 2026-09-04 | 17.80604 |
| 2026-09-05 | 17.825011 |
| 2026-09-06 | 17.83616 |
| 2026-09-07 | 17.887477 |
| 2026-09-08 | 17.916209 |
| 2026-09-09 | 17.923857 |
| 2026-09-10 | 17.85027 |
| 2026-09-11 | 17.865059 |
| 2026-09-12 | 17.906666 |
| 2026-09-13 | 17.870504 |
| 2026-09-14 | 17.866575 |
| 2026-09-15 | 17.875268 |
| 2026-09-16 | 17.885102 |
| 2026-09-17 | 17.948755 |
| 2026-09-18 | 17.940316 |
| 2026-09-19 | 17.960567 |
| 2026-09-20 | 17.943321 |
| 2026-09-21 | 17.998643 |
| 2026-09-22 | 18.046466 |
| 2026-09-23 | 18.108315 |
| 2026-09-24 | 18.123656 |
| 2026-09-25 | 18.156493 |
| 2026-09-26 | 18.150958 |
| 2026-09-27 | 18.148231 |
| 2026-09-28 | 18.124758 |
| 2026-09-30 | 18.154155 |
| 2026-10-02 | 18.26842 |
| 2026-10-03 | 18.317597 |
| 2026-10-05 | 18.45886 |
| 2026-10-06 | 18.411335 |
| 2026-10-07 | 18.330486 |
| 2026-10-08 | 18.323624 |
| 2026-10-09 | 18.291284 |
| 2026-10-10 | 18.335425 |
| 2026-10-11 | 18.316526 |
| 2026-10-12 | 18.339828 |
| 2026-10-13 | 18.260848 |
| 2026-10-14 | 18.181783 |
High
20.0629
Low
17.4516
Average
18.5106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/XAF API questions
How do I get the TWD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/XAF rate in rates.XAF.
How far back does TWD/XAF historical data go?
Daily TWD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.