TWD to WST exchange rate API
New Taiwan Dollar to Tala · quoted 2026-10-14
0.08593
▼ +3.87% over 2Y
1 TWD = 0.08593 WST · 1 WST = 11.6377 TWD · Get this rate via the API
1 TWD buys 0.08593 WST as of 2026-10-14, so 1 WST buys 11.6377 TWD. Over the last 2 years, TWD/WST traded between 0.08234 and 0.10297, averaged 0.08893 and fell 3.87%. The API holds daily TWD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 0.089385 |
| 2024-10-15 | 0.089601 |
| 2024-10-16 | 0.086456 |
| 2024-10-17 | 0.091116 |
| 2024-10-18 | 0.086895 |
| 2024-10-19 | 0.08367 |
| 2024-10-20 | 0.084676 |
| 2024-10-21 | 0.090797 |
| 2024-10-22 | 0.09071 |
| 2024-10-23 | 0.086963 |
| 2024-10-24 | 0.090565 |
| 2024-10-25 | 0.087206 |
| 2024-10-26 | 0.083589 |
| 2024-10-27 | 0.084613 |
| 2024-10-28 | 0.090942 |
| 2024-10-29 | 0.090955 |
| 2024-10-30 | 0.091434 |
| 2024-10-31 | 0.091588 |
| 2024-11-01 | 0.091723 |
| 2024-11-02 | 0.08552 |
| 2024-11-03 | 0.086258 |
| 2024-11-04 | 0.087997 |
| 2024-11-05 | 0.087796 |
| 2024-11-06 | 0.086885 |
| 2024-11-07 | 0.09101 |
| 2024-11-08 | 0.090978 |
| 2024-11-09 | 0.08316 |
| 2024-11-10 | 0.088494 |
| 2024-11-11 | 0.091321 |
| 2024-11-12 | 0.090263 |
| 2024-11-13 | 0.08981 |
| 2024-11-14 | 0.086564 |
| 2024-11-15 | 0.087156 |
| 2024-11-16 | 0.085903 |
| 2024-11-17 | 0.086624 |
| 2024-11-18 | 0.089665 |
| 2024-11-19 | 0.09033 |
| 2024-11-20 | 0.090133 |
| 2024-11-21 | 0.086888 |
| 2024-11-22 | 0.086692 |
| 2024-11-23 | 0.082339 |
| 2024-11-24 | 0.083055 |
| 2024-11-25 | 0.086992 |
| 2024-11-26 | 0.090729 |
| 2024-11-27 | 0.090839 |
| 2024-11-28 | 0.089948 |
| 2024-11-29 | 0.091057 |
| 2024-11-30 | 0.082669 |
| 2024-12-01 | 0.083558 |
| 2024-12-02 | 0.08664 |
| 2024-12-03 | 0.089927 |
| 2024-12-04 | 0.08724 |
| 2024-12-05 | 0.087291 |
| 2024-12-06 | 0.087289 |
| 2024-12-07 | 0.085801 |
| 2024-12-08 | 0.08686 |
| 2024-12-09 | 0.090275 |
| 2024-12-10 | 0.090235 |
| 2024-12-11 | 0.087221 |
| 2024-12-12 | 0.090752 |
| 2024-12-13 | 0.09081 |
| 2024-12-14 | 0.086149 |
| 2024-12-15 | 0.087302 |
| 2024-12-16 | 0.08745 |
| 2024-12-17 | 0.091021 |
| 2024-12-18 | 0.090965 |
| 2024-12-19 | 0.091092 |
| 2024-12-20 | 0.09088 |
| 2024-12-21 | 0.086803 |
| 2024-12-22 | 0.088035 |
| 2024-12-23 | 0.090657 |
| 2024-12-24 | 0.090743 |
| 2024-12-25 | 0.086023 |
| 2024-12-26 | 0.086512 |
| 2024-12-27 | 0.087035 |
| 2024-12-28 | 0.086432 |
| 2024-12-29 | 0.087613 |
| 2024-12-30 | 0.087014 |
| 2024-12-31 | 0.091012 |
| 2025-01-01 | 0.085992 |
| 2025-01-02 | 0.090755 |
| 2025-01-03 | 0.086827 |
| 2025-01-04 | 0.086393 |
| 2025-01-05 | 0.090624 |
| 2025-01-06 | 0.090965 |
| 2025-01-07 | 0.087152 |
| 2025-01-08 | 0.087781 |
| 2025-01-09 | 0.091367 |
| 2025-01-10 | 0.091507 |
| 2025-01-11 | 0.085927 |
| 2025-01-12 | 0.090227 |
| 2025-01-13 | 0.087781 |
| 2025-01-14 | 0.091289 |
| 2025-01-15 | 0.092245 |
| 2025-01-16 | 0.087746 |
| 2025-01-17 | 0.087898 |
| 2025-01-18 | 0.086345 |
| 2025-01-19 | 0.08735 |
| 2025-01-20 | 0.091374 |
| 2025-01-21 | 0.091243 |
| 2025-01-22 | 0.092409 |
| 2025-01-23 | 0.092343 |
| 2025-01-24 | 0.087893 |
| 2025-01-25 | 0.086238 |
| 2025-01-26 | 0.086983 |
| 2025-01-27 | 0.087294 |
| 2025-01-28 | 0.091736 |
| 2025-01-29 | 0.087708 |
| 2025-01-30 | 0.092325 |
| 2025-01-31 | 0.091989 |
| 2025-02-01 | 0.085966 |
| 2025-02-02 | 0.086861 |
| 2025-02-03 | 0.09085 |
| 2025-02-04 | 0.090785 |
| 2025-02-05 | 0.087688 |
| 2025-02-06 | 0.091398 |
| 2025-02-07 | 0.087676 |
| 2025-02-08 | 0.086021 |
| 2025-02-09 | 0.086871 |
| 2025-02-10 | 0.087866 |
| 2025-02-11 | 0.087791 |
| 2025-02-12 | 0.087637 |
| 2025-02-13 | 0.087888 |
| 2025-02-14 | 0.091485 |
| 2025-02-15 | 0.086426 |
| 2025-02-16 | 0.087576 |
| 2025-02-17 | 0.090834 |
| 2025-02-18 | 0.090738 |
| 2025-02-19 | 0.092318 |
| 2025-02-20 | 0.090964 |
| 2025-02-21 | 0.091285 |
| 2025-02-22 | 0.085431 |
| 2025-02-23 | 0.086465 |
| 2025-02-24 | 0.087437 |
| 2025-02-25 | 0.087192 |
| 2025-02-26 | 0.090953 |
| 2025-02-27 | 0.091001 |
| 2025-02-28 | 0.087582 |
| 2025-03-01 | 0.086032 |
| 2025-03-02 | 0.090598 |
| 2025-03-03 | 0.087976 |
| 2025-03-04 | 0.087803 |
| 2025-03-05 | 0.087911 |
| 2025-03-06 | 0.087134 |
| 2025-03-07 | 0.087029 |
| 2025-03-08 | 0.085466 |
| 2025-03-09 | 0.086791 |
| 2025-03-10 | 0.087012 |
| 2025-03-11 | 0.087327 |
| 2025-03-12 | 0.087092 |
| 2025-03-13 | 0.086874 |
| 2025-03-14 | 0.086983 |
| 2025-03-15 | 0.085568 |
| 2025-03-16 | 0.086854 |
| 2025-03-17 | 0.089854 |
| 2025-03-18 | 0.086097 |
| 2025-03-19 | 0.086133 |
| 2025-03-20 | 0.086213 |
| 2025-03-21 | 0.08677 |
| 2025-03-22 | 0.085172 |
| 2025-03-23 | 0.086543 |
| 2025-03-25 | 0.086726 |
| 2025-03-26 | 0.090354 |
| 2025-03-27 | 0.086549 |
| 2025-03-28 | 0.086399 |
| 2025-03-29 | 0.084712 |
| 2025-03-30 | 0.085454 |
| 2025-03-31 | 0.086046 |
| 2025-04-01 | 0.090014 |
| 2025-04-02 | 0.089878 |
| 2025-04-03 | 0.086578 |
| 2025-04-04 | 0.086238 |
| 2025-04-05 | 0.084379 |
| 2025-04-06 | 0.085342 |
| 2025-04-07 | 0.089853 |
| 2025-04-08 | 0.092696 |
| 2025-04-09 | 0.088738 |
| 2025-04-10 | 0.090418 |
| 2025-04-11 | 0.090476 |
| 2025-04-12 | 0.087271 |
| 2025-04-13 | 0.088255 |
| 2025-04-14 | 0.092458 |
| 2025-04-15 | 0.091625 |
| 2025-04-16 | 0.087212 |
| 2025-04-17 | 0.087048 |
| 2025-04-18 | 0.087073 |
| 2025-04-19 | 0.085404 |
| 2025-04-20 | 0.086199 |
| 2025-04-21 | 0.087257 |
| 2025-04-22 | 0.090666 |
| 2025-04-23 | 0.090176 |
| 2025-04-24 | 0.09102 |
| 2025-04-25 | 0.090125 |
| 2025-04-26 | 0.084895 |
| 2025-04-27 | 0.085906 |
| 2025-04-28 | 0.090332 |
| 2025-04-29 | 0.086916 |
| 2025-04-30 | 0.091624 |
| 2025-05-01 | 0.09202 |
| 2025-05-02 | 0.095404 |
| 2025-05-03 | 0.090449 |
| 2025-05-04 | 0.091403 |
| 2025-05-05 | 0.09959 |
| 2025-05-06 | 0.09729 |
| 2025-05-07 | 0.100657 |
| 2025-05-08 | 0.100923 |
| 2025-05-09 | 0.098129 |
| 2025-05-10 | 0.091818 |
| 2025-05-11 | 0.093058 |
| 2025-05-12 | 0.098387 |
| 2025-05-13 | 0.09945 |
| 2025-05-14 | 0.098243 |
| 2025-05-15 | 0.093491 |
| 2025-05-16 | 0.102968 |
| 2025-05-17 | 0.091952 |
| 2025-05-18 | 0.092803 |
| 2025-05-19 | 0.093825 |
| 2025-05-20 | 0.097377 |
| 2025-05-21 | 0.097215 |
| 2025-05-22 | 0.093703 |
| 2025-05-23 | 0.100005 |
| 2025-05-24 | 0.089736 |
| 2025-05-25 | 0.096399 |
| 2025-05-26 | 0.100376 |
| 2025-05-27 | 0.093679 |
| 2025-05-28 | 0.094154 |
| 2025-05-29 | 0.099149 |
| 2025-05-30 | 0.101273 |
| 2025-05-31 | 0.09249 |
| 2025-06-01 | 0.093673 |
| 2025-06-02 | 0.099252 |
| 2025-06-03 | 0.09524 |
| 2025-06-04 | 0.093477 |
| 2025-06-05 | 0.099705 |
| 2025-06-06 | 0.093426 |
| 2025-06-07 | 0.091802 |
| 2025-06-08 | 0.097338 |
| 2025-06-09 | 0.097355 |
| 2025-06-10 | 0.09554 |
| 2025-06-11 | 0.100568 |
| 2025-06-12 | 0.09864 |
| 2025-06-13 | 0.098456 |
| 2025-06-14 | 0.088647 |
| 2025-06-15 | 0.09574 |
| 2025-06-16 | 0.102013 |
| 2025-06-17 | 0.099703 |
| 2025-06-18 | 0.095025 |
| 2025-06-19 | 0.099369 |
| 2025-06-20 | 0.101418 |
| 2025-06-21 | 0.093247 |
| 2025-06-22 | 0.098894 |
| 2025-06-23 | 0.098247 |
| 2025-06-24 | 0.099199 |
| 2025-06-25 | 0.099031 |
| 2025-06-26 | 0.102112 |
| 2025-06-27 | 0.10207 |
| 2025-06-28 | 0.094061 |
| 2025-06-29 | 0.095245 |
| 2025-06-30 | 0.101632 |
| 2025-07-01 | 0.099842 |
| 2025-07-02 | 0.100179 |
| 2025-07-03 | 0.100303 |
| 2025-07-04 | 0.097748 |
| 2025-07-05 | 0.089572 |
| 2025-07-06 | 0.096069 |
| 2025-07-07 | 0.100092 |
| 2025-07-08 | 0.100351 |
| 2025-07-09 | 0.099787 |
| 2025-07-10 | 0.095591 |
| 2025-07-11 | 0.100515 |
| 2025-07-12 | 0.089107 |
| 2025-07-13 | 0.089924 |
| 2025-07-14 | 0.099052 |
| 2025-07-15 | 0.099209 |
| 2025-07-16 | 0.099138 |
| 2025-07-17 | 0.095487 |
| 2025-07-18 | 0.097789 |
| 2025-07-19 | 0.089998 |
| 2025-07-20 | 0.09109 |
| 2025-07-21 | 0.098907 |
| 2025-07-22 | 0.100527 |
| 2025-07-23 | 0.095302 |
| 2025-07-24 | 0.098349 |
| 2025-07-25 | 0.100317 |
| 2025-07-26 | 0.092899 |
| 2025-07-27 | 0.093979 |
| 2025-07-28 | 0.094227 |
| 2025-07-29 | 0.098791 |
| 2025-07-30 | 0.097087 |
| 2025-07-31 | 0.098517 |
| 2025-08-01 | 0.097442 |
| 2025-08-02 | 0.093423 |
| 2025-08-03 | 0.094225 |
| 2025-08-04 | 0.094425 |
| 2025-08-05 | 0.099238 |
| 2025-08-06 | 0.096798 |
| 2025-08-07 | 0.094244 |
| 2025-08-08 | 0.096976 |
| 2025-08-09 | 0.088815 |
| 2025-08-10 | 0.090028 |
| 2025-08-11 | 0.090532 |
| 2025-08-12 | 0.090405 |
| 2025-08-13 | 0.090438 |
| 2025-08-14 | 0.095284 |
| 2025-08-15 | 0.097142 |
| 2025-08-16 | 0.092107 |
| 2025-08-17 | 0.093316 |
| 2025-08-18 | 0.096861 |
| 2025-08-19 | 0.095237 |
| 2025-08-20 | 0.095116 |
| 2025-08-21 | 0.090432 |
| 2025-08-22 | 0.095065 |
| 2025-08-23 | 0.089258 |
| 2025-08-24 | 0.089248 |
| 2025-08-25 | 0.08938 |
| 2025-08-26 | 0.092465 |
| 2025-08-27 | 0.088893 |
| 2025-08-28 | 0.088969 |
| 2025-08-29 | 0.092191 |
| 2025-08-30 | 0.08725 |
| 2025-08-31 | 0.088055 |
| 2025-09-01 | 0.088311 |
| 2025-09-02 | 0.0881 |
| 2025-09-03 | 0.088844 |
| 2025-09-04 | 0.0915 |
| 2025-09-05 | 0.09599 |
| 2025-09-06 | 0.090963 |
| 2025-09-07 | 0.09203 |
| 2025-09-08 | 0.096282 |
| 2025-09-09 | 0.096691 |
| 2025-09-10 | 0.091356 |
| 2025-09-11 | 0.091146 |
| 2025-09-12 | 0.098903 |
| 2025-09-13 | 0.090616 |
| 2025-09-14 | 0.09157 |
| 2025-09-15 | 0.095831 |
| 2025-09-16 | 0.096389 |
| 2025-09-17 | 0.09433 |
| 2025-09-18 | 0.090013 |
| 2025-09-19 | 0.095493 |
| 2025-09-20 | 0.088416 |
| 2025-09-21 | 0.0937 |
| 2025-09-22 | 0.094736 |
| 2025-09-23 | 0.089993 |
| 2025-09-24 | 0.088966 |
| 2025-09-25 | 0.09404 |
| 2025-09-26 | 0.092267 |
| 2025-09-27 | 0.091855 |
| 2025-09-28 | 0.092897 |
| 2025-09-29 | 0.092659 |
| 2025-09-30 | 0.09187 |
| 2025-10-01 | 0.091861 |
| 2025-10-02 | 0.091721 |
| 2025-10-03 | 0.091735 |
| 2025-10-04 | 0.091551 |
| 2025-10-05 | 0.09151 |
| 2025-10-06 | 0.09163 |
| 2025-10-07 | 0.091768 |
| 2025-10-08 | 0.09237 |
| 2025-10-09 | 0.091766 |
| 2025-10-10 | 0.091472 |
| 2025-10-11 | 0.090546 |
| 2025-10-12 | 0.089868 |
| 2025-10-13 | 0.090545 |
| 2025-10-14 | 0.089692 |
| 2025-10-15 | 0.090313 |
| 2025-10-16 | 0.090158 |
| 2025-10-17 | 0.090379 |
| 2025-10-18 | 0.091687 |
| 2025-10-19 | 0.090863 |
| 2025-10-20 | 0.090394 |
| 2025-10-21 | 0.09071 |
| 2025-10-22 | 0.089815 |
| 2025-10-23 | 0.089503 |
| 2025-10-24 | 0.089706 |
| 2025-10-25 | 0.090802 |
| 2025-10-26 | 0.089686 |
| 2025-10-27 | 0.089504 |
| 2025-10-28 | 0.089983 |
| 2025-10-29 | 0.09011 |
| 2025-10-30 | 0.089537 |
| 2025-10-31 | 0.090415 |
| 2025-11-01 | 0.090932 |
| 2025-11-02 | 0.090407 |
| 2025-11-03 | 0.089826 |
| 2025-11-04 | 0.089965 |
| 2025-11-05 | 0.090136 |
| 2025-11-06 | 0.089994 |
| 2025-11-07 | 0.089676 |
| 2025-11-08 | 0.091047 |
| 2025-11-09 | 0.090144 |
| 2025-11-10 | 0.090075 |
| 2025-11-11 | 0.089995 |
| 2025-11-12 | 0.089739 |
| 2025-11-13 | 0.0898 |
| 2025-11-14 | 0.090102 |
| 2025-11-15 | 0.092024 |
| 2025-11-16 | 0.091107 |
| 2025-11-17 | 0.089527 |
| 2025-11-18 | 0.08939 |
| 2025-11-19 | 0.089345 |
| 2025-11-20 | 0.089456 |
| 2025-11-21 | 0.089134 |
| 2025-11-22 | 0.089993 |
| 2025-11-23 | 0.08942 |
| 2025-11-24 | 0.08884 |
| 2025-11-25 | 0.088862 |
| 2025-11-26 | 0.089069 |
| 2025-11-27 | 0.089358 |
| 2025-11-28 | 0.089231 |
| 2025-11-29 | 0.089353 |
| 2025-11-30 | 0.089128 |
| 2025-12-01 | 0.088677 |
| 2025-12-02 | 0.088925 |
| 2025-12-03 | 0.089317 |
| 2025-12-04 | 0.088922 |
| 2025-12-05 | 0.089023 |
| 2025-12-06 | 0.089126 |
| 2025-12-07 | 0.089147 |
| 2025-12-08 | 0.089383 |
| 2025-12-09 | 0.089458 |
| 2025-12-10 | 0.089403 |
| 2025-12-11 | 0.088959 |
| 2025-12-12 | 0.088503 |
| 2025-12-13 | 0.088563 |
| 2025-12-14 | 0.088105 |
| 2025-12-15 | 0.088068 |
| 2025-12-16 | 0.087814 |
| 2025-12-17 | 0.087714 |
| 2025-12-18 | 0.087568 |
| 2025-12-19 | 0.087671 |
| 2025-12-20 | 0.08845 |
| 2025-12-21 | 0.087909 |
| 2025-12-22 | 0.087701 |
| 2025-12-23 | 0.08767 |
| 2025-12-24 | 0.087598 |
| 2025-12-25 | 0.088692 |
| 2025-12-26 | 0.088691 |
| 2025-12-27 | 0.088245 |
| 2025-12-28 | 0.087849 |
| 2025-12-29 | 0.088076 |
| 2025-12-30 | 0.087989 |
| 2025-12-31 | 0.088072 |
| 2026-01-01 | 0.088445 |
| 2026-01-02 | 0.088161 |
| 2026-01-03 | 0.088215 |
| 2026-01-04 | 0.087924 |
| 2026-01-05 | 0.088126 |
| 2026-01-06 | 0.087998 |
| 2026-01-07 | 0.087894 |
| 2026-01-08 | 0.087679 |
| 2026-01-09 | 0.087621 |
| 2026-01-10 | 0.088077 |
| 2026-01-11 | 0.087544 |
| 2026-01-12 | 0.087745 |
| 2026-01-13 | 0.087551 |
| 2026-01-14 | 0.087594 |
| 2026-01-15 | 0.087372 |
| 2026-01-16 | 0.087724 |
| 2026-01-17 | 0.088232 |
| 2026-01-18 | 0.088049 |
| 2026-01-19 | 0.08795 |
| 2026-01-20 | 0.087354 |
| 2026-01-21 | 0.087105 |
| 2026-01-22 | 0.087004 |
| 2026-01-23 | 0.08683 |
| 2026-01-24 | 0.087795 |
| 2026-01-25 | 0.087541 |
| 2026-01-26 | 0.086581 |
| 2026-01-27 | 0.086537 |
| 2026-01-28 | 0.086602 |
| 2026-01-29 | 0.086626 |
| 2026-01-30 | 0.08568 |
| 2026-01-31 | 0.085761 |
| 2026-02-01 | 0.085056 |
| 2026-02-02 | 0.08561 |
| 2026-02-03 | 0.085713 |
| 2026-02-04 | 0.085574 |
| 2026-02-05 | 0.085511 |
| 2026-02-06 | 0.085627 |
| 2026-02-07 | 0.086439 |
| 2026-02-08 | 0.085763 |
| 2026-02-09 | 0.085584 |
| 2026-02-10 | 0.085383 |
| 2026-02-11 | 0.085592 |
| 2026-02-12 | 0.085645 |
| 2026-02-13 | 0.085665 |
| 2026-02-14 | 0.086419 |
| 2026-02-15 | 0.085729 |
| 2026-02-16 | 0.085854 |
| 2026-02-17 | 0.085786 |
| 2026-02-18 | 0.085682 |
| 2026-02-19 | 0.085411 |
| 2026-02-20 | 0.085538 |
| 2026-02-21 | 0.086066 |
| 2026-02-22 | 0.085541 |
| 2026-02-23 | 0.085555 |
| 2026-02-24 | 0.085953 |
| 2026-02-25 | 0.086358 |
| 2026-02-26 | 0.086151 |
| 2026-02-27 | 0.085964 |
| 2026-02-28 | 0.08652 |
| 2026-03-01 | 0.085727 |
| 2026-03-02 | 0.086158 |
| 2026-03-03 | 0.085339 |
| 2026-03-04 | 0.085318 |
| 2026-03-05 | 0.085169 |
| 2026-03-06 | 0.085648 |
| 2026-03-07 | 0.086129 |
| 2026-03-08 | 0.085309 |
| 2026-03-09 | 0.085046 |
| 2026-03-10 | 0.085118 |
| 2026-03-11 | 0.085052 |
| 2026-03-12 | 0.084866 |
| 2026-03-13 | 0.084958 |
| 2026-03-14 | 0.085091 |
| 2026-03-15 | 0.084292 |
| 2026-03-16 | 0.084956 |
| 2026-03-17 | 0.085147 |
| 2026-03-18 | 0.085085 |
| 2026-03-19 | 0.084957 |
| 2026-03-20 | 0.084681 |
| 2026-03-21 | 0.085148 |
| 2026-03-22 | 0.084339 |
| 2026-03-23 | 0.084975 |
| 2026-03-24 | 0.084497 |
| 2026-03-25 | 0.08554 |
| 2026-03-26 | 0.085292 |
| 2026-03-27 | 0.084898 |
| 2026-03-28 | 0.085969 |
| 2026-03-29 | 0.085661 |
| 2026-03-30 | 0.085239 |
| 2026-03-31 | 0.085881 |
| 2026-04-01 | 0.085677 |
| 2026-04-02 | 0.085546 |
| 2026-04-03 | 0.086762 |
| 2026-04-04 | 0.086458 |
| 2026-04-05 | 0.085631 |
| 2026-04-06 | 0.085016 |
| 2026-04-07 | 0.085929 |
| 2026-04-08 | 0.08652 |
| 2026-04-09 | 0.085818 |
| 2026-04-10 | 0.085658 |
| 2026-04-11 | 0.086477 |
| 2026-04-12 | 0.085713 |
| 2026-04-13 | 0.086008 |
| 2026-04-14 | 0.086152 |
| 2026-04-15 | 0.085602 |
| 2026-04-16 | 0.08545 |
| 2026-04-17 | 0.085911 |
| 2026-04-18 | 0.086296 |
| 2026-04-19 | 0.086215 |
| 2026-04-20 | 0.085833 |
| 2026-04-21 | 0.086117 |
| 2026-04-22 | 0.086178 |
| 2026-04-23 | 0.085924 |
| 2026-04-24 | 0.086522 |
| 2026-04-25 | 0.086148 |
| 2026-04-26 | 0.086499 |
| 2026-04-27 | 0.086667 |
| 2026-04-28 | 0.086032 |
| 2026-04-29 | 0.085588 |
| 2026-04-30 | 0.084993 |
| 2026-05-01 | 0.085409 |
| 2026-05-02 | 0.086501 |
| 2026-05-03 | 0.085078 |
| 2026-05-04 | 0.085002 |
| 2026-05-05 | 0.085271 |
| 2026-05-06 | 0.08561 |
| 2026-05-07 | 0.085562 |
| 2026-05-08 | 0.085507 |
| 2026-05-09 | 0.086348 |
| 2026-05-10 | 0.085735 |
| 2026-05-11 | 0.085786 |
| 2026-05-12 | 0.085319 |
| 2026-05-13 | 0.085407 |
| 2026-05-14 | 0.085058 |
| 2026-05-15 | 0.084189 |
| 2026-05-16 | 0.085704 |
| 2026-05-17 | 0.084883 |
| 2026-05-18 | 0.085636 |
| 2026-05-19 | 0.085255 |
| 2026-05-20 | 0.085516 |
| 2026-05-21 | 0.084958 |
| 2026-05-22 | 0.085731 |
| 2026-05-23 | 0.086604 |
| 2026-05-24 | 0.08577 |
| 2026-05-25 | 0.086153 |
| 2026-05-26 | 0.085765 |
| 2026-05-27 | 0.085731 |
| 2026-05-28 | 0.085709 |
| 2026-05-29 | 0.085383 |
| 2026-05-30 | 0.086347 |
| 2026-05-31 | 0.085803 |
| 2026-06-01 | 0.086055 |
| 2026-06-02 | 0.085641 |
| 2026-06-03 | 0.085377 |
| 2026-06-04 | 0.085812 |
| 2026-06-05 | 0.085662 |
| 2026-06-06 | 0.0863 |
| 2026-06-08 | 0.086143 |
| 2026-06-09 | 0.086202 |
| 2026-06-10 | 0.086012 |
| 2026-06-11 | 0.086283 |
| 2026-06-12 | 0.086029 |
| 2026-06-13 | 0.086776 |
| 2026-06-14 | 0.085989 |
| 2026-06-15 | 0.086349 |
| 2026-06-16 | 0.08588 |
| 2026-06-17 | 0.085688 |
| 2026-06-18 | 0.085849 |
| 2026-06-19 | 0.086435 |
| 2026-06-20 | 0.086845 |
| 2026-06-21 | 0.086146 |
| 2026-06-22 | 0.08644 |
| 2026-06-23 | 0.086586 |
| 2026-06-24 | 0.086402 |
| 2026-06-25 | 0.08646 |
| 2026-06-26 | 0.085659 |
| 2026-06-27 | 0.087283 |
| 2026-06-28 | 0.086252 |
| 2026-06-29 | 0.086535 |
| 2026-06-30 | 0.086549 |
| 2026-07-01 | 0.086381 |
| 2026-07-02 | 0.086231 |
| 2026-07-03 | 0.086154 |
| 2026-07-04 | 0.086823 |
| 2026-07-05 | 0.086203 |
| 2026-07-06 | 0.085638 |
| 2026-07-07 | 0.085562 |
| 2026-07-08 | 0.08515 |
| 2026-07-09 | 0.085331 |
| 2026-07-10 | 0.085399 |
| 2026-07-11 | 0.086081 |
| 2026-07-12 | 0.085408 |
| 2026-07-13 | 0.085355 |
| 2026-07-14 | 0.085162 |
| 2026-07-15 | 0.084797 |
| 2026-07-16 | 0.084435 |
| 2026-07-17 | 0.084097 |
| 2026-07-18 | 0.084619 |
| 2026-07-19 | 0.084085 |
| 2026-07-20 | 0.084299 |
| 2026-07-21 | 0.08426 |
| 2026-07-22 | 0.084188 |
| 2026-07-23 | 0.084488 |
| 2026-07-24 | 0.084434 |
| 2026-07-25 | 0.085188 |
| 2026-07-26 | 0.08473 |
| 2026-07-27 | 0.084499 |
| 2026-07-28 | 0.084159 |
| 2026-07-29 | 0.084148 |
| 2026-07-30 | 0.084018 |
| 2026-07-31 | 0.084098 |
| 2026-08-01 | 0.084657 |
| 2026-08-02 | 0.084473 |
| 2026-08-03 | 0.084021 |
| 2026-08-04 | 0.083722 |
| 2026-08-05 | 0.084272 |
| 2026-08-06 | 0.084375 |
| 2026-08-07 | 0.084451 |
| 2026-08-08 | 0.08484 |
| 2026-08-09 | 0.084688 |
| 2026-08-10 | 0.084471 |
| 2026-08-11 | 0.084362 |
| 2026-08-12 | 0.084457 |
| 2026-08-13 | 0.084655 |
| 2026-08-14 | 0.085192 |
| 2026-08-15 | 0.085422 |
| 2026-08-16 | 0.085292 |
| 2026-08-17 | 0.085282 |
| 2026-08-18 | 0.085141 |
| 2026-08-19 | 0.085041 |
| 2026-08-20 | 0.084981 |
| 2026-08-21 | 0.084947 |
| 2026-08-22 | 0.085312 |
| 2026-08-23 | 0.085094 |
| 2026-08-24 | 0.084987 |
| 2026-08-25 | 0.084628 |
| 2026-08-26 | 0.084647 |
| 2026-08-27 | 0.085087 |
| 2026-08-28 | 0.085295 |
| 2026-08-29 | 0.085556 |
| 2026-08-30 | 0.085382 |
| 2026-08-31 | 0.085121 |
| 2026-09-01 | 0.085175 |
| 2026-09-02 | 0.085276 |
| 2026-09-03 | 0.085592 |
| 2026-09-04 | 0.085526 |
| 2026-09-05 | 0.085782 |
| 2026-09-06 | 0.08574 |
| 2026-09-07 | 0.085764 |
| 2026-09-08 | 0.085928 |
| 2026-09-09 | 0.086121 |
| 2026-09-10 | 0.085925 |
| 2026-09-11 | 0.08592 |
| 2026-09-12 | 0.086626 |
| 2026-09-13 | 0.086207 |
| 2026-09-14 | 0.085745 |
| 2026-09-15 | 0.085699 |
| 2026-09-16 | 0.085849 |
| 2026-09-17 | 0.085701 |
| 2026-09-18 | 0.086076 |
| 2026-09-19 | 0.086492 |
| 2026-09-20 | 0.086168 |
| 2026-09-21 | 0.085944 |
| 2026-09-22 | 0.086311 |
| 2026-09-23 | 0.086256 |
| 2026-09-24 | 0.086323 |
| 2026-09-25 | 0.086554 |
| 2026-09-26 | 0.086547 |
| 2026-09-27 | 0.086606 |
| 2026-09-28 | 0.086404 |
| 2026-09-30 | 0.086562 |
| 2026-10-02 | 0.086603 |
| 2026-10-03 | 0.087631 |
| 2026-10-05 | 0.086896 |
| 2026-10-06 | 0.087012 |
| 2026-10-07 | 0.086541 |
| 2026-10-08 | 0.086385 |
| 2026-10-09 | 0.086637 |
| 2026-10-10 | 0.087217 |
| 2026-10-11 | 0.086793 |
| 2026-10-12 | 0.087228 |
| 2026-10-13 | 0.086188 |
| 2026-10-14 | 0.085928 |
High
0.10297
Low
0.08234
Average
0.08893
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/WST API questions
How do I get the TWD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/WST rate in rates.WST.
How far back does TWD/WST historical data go?
Daily TWD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.