TWD to VUV exchange rate API
New Taiwan Dollar to Vatu · quoted 2026-10-14
3.7086
▲ +0.84% over 2Y
1 TWD = 3.7086 VUV · 1 VUV = 0.26964 TWD · Get this rate via the API
1 TWD buys 3.7086 VUV as of 2026-10-14, so 1 VUV buys 0.26964 TWD. Over the last 2 years, TWD/VUV traded between 3.6550 and 4.1196, averaged 3.8175 and rose 0.84%. The API holds daily TWD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-14 | 3.677663 |
| 2024-10-15 | 3.676095 |
| 2024-10-16 | 3.654979 |
| 2024-10-17 | 3.67769 |
| 2024-10-18 | 3.685762 |
| 2024-10-19 | 3.686319 |
| 2024-10-20 | 3.727901 |
| 2024-10-21 | 3.698809 |
| 2024-10-22 | 3.713391 |
| 2024-10-23 | 3.724132 |
| 2024-10-24 | 3.731497 |
| 2024-10-25 | 3.720882 |
| 2024-10-26 | 3.709738 |
| 2024-10-27 | 3.721651 |
| 2024-10-28 | 3.726938 |
| 2024-10-29 | 3.726533 |
| 2024-10-30 | 3.739813 |
| 2024-10-31 | 3.737796 |
| 2024-11-01 | 3.74931 |
| 2024-11-02 | 3.740138 |
| 2024-11-03 | 3.742745 |
| 2024-11-04 | 3.743453 |
| 2024-11-05 | 3.751106 |
| 2024-11-06 | 3.695234 |
| 2024-11-07 | 3.718677 |
| 2024-11-08 | 3.715508 |
| 2024-11-09 | 3.67767 |
| 2024-11-10 | 3.674949 |
| 2024-11-11 | 3.69518 |
| 2024-11-12 | 3.70665 |
| 2024-11-13 | 3.717322 |
| 2024-11-14 | 3.702783 |
| 2024-11-15 | 3.701409 |
| 2024-11-16 | 3.730941 |
| 2024-11-17 | 3.719061 |
| 2024-11-18 | 3.669152 |
| 2024-11-19 | 3.722831 |
| 2024-11-20 | 3.728556 |
| 2024-11-21 | 3.720833 |
| 2024-11-22 | 3.720371 |
| 2024-11-23 | 3.705823 |
| 2024-11-24 | 3.714044 |
| 2024-11-25 | 3.731587 |
| 2024-11-26 | 3.730018 |
| 2024-11-27 | 3.727874 |
| 2024-11-28 | 3.721366 |
| 2024-11-29 | 3.725908 |
| 2024-11-30 | 3.747866 |
| 2024-12-01 | 3.731205 |
| 2024-12-02 | 3.715877 |
| 2024-12-03 | 3.7217 |
| 2024-12-04 | 3.744785 |
| 2024-12-05 | 3.749041 |
| 2024-12-06 | 3.751458 |
| 2024-12-07 | 3.763988 |
| 2024-12-08 | 3.84598 |
| 2024-12-09 | 3.828592 |
| 2024-12-10 | 3.731705 |
| 2024-12-11 | 3.765191 |
| 2024-12-12 | 3.764115 |
| 2024-12-13 | 3.792404 |
| 2024-12-14 | 3.787459 |
| 2024-12-15 | 3.802639 |
| 2024-12-16 | 3.805603 |
| 2024-12-17 | 3.765947 |
| 2024-12-18 | 3.746783 |
| 2024-12-19 | 3.749625 |
| 2024-12-20 | 3.761557 |
| 2024-12-21 | 3.779669 |
| 2024-12-22 | 3.833246 |
| 2024-12-23 | 3.763828 |
| 2024-12-24 | 3.759929 |
| 2024-12-25 | 3.73216 |
| 2024-12-26 | 3.761133 |
| 2024-12-27 | 3.750551 |
| 2024-12-28 | 3.792486 |
| 2024-12-29 | 3.751294 |
| 2024-12-30 | 3.755248 |
| 2024-12-31 | 3.78027 |
| 2025-01-01 | 3.732496 |
| 2025-01-02 | 3.743183 |
| 2025-01-03 | 3.731626 |
| 2025-01-04 | 3.772262 |
| 2025-01-05 | 3.728778 |
| 2025-01-06 | 3.721836 |
| 2025-01-07 | 3.762307 |
| 2025-01-08 | 3.759968 |
| 2025-01-09 | 3.754449 |
| 2025-01-10 | 3.743263 |
| 2025-01-11 | 3.762396 |
| 2025-01-12 | 3.744044 |
| 2025-01-13 | 3.732528 |
| 2025-01-14 | 3.769428 |
| 2025-01-15 | 3.764001 |
| 2025-01-16 | 3.751353 |
| 2025-01-17 | 3.767257 |
| 2025-01-18 | 3.783178 |
| 2025-01-19 | 3.782271 |
| 2025-01-20 | 3.801129 |
| 2025-01-21 | 3.808806 |
| 2025-01-22 | 3.805348 |
| 2025-01-23 | 3.801335 |
| 2025-01-24 | 3.789779 |
| 2025-01-25 | 3.771234 |
| 2025-01-26 | 3.7676 |
| 2025-01-27 | 3.750736 |
| 2025-01-28 | 3.739361 |
| 2025-01-29 | 3.749246 |
| 2025-01-30 | 3.750089 |
| 2025-01-31 | 3.739039 |
| 2025-02-01 | 3.77254 |
| 2025-02-02 | 3.739551 |
| 2025-02-03 | 3.725199 |
| 2025-02-04 | 3.736907 |
| 2025-02-05 | 3.743955 |
| 2025-02-06 | 3.752768 |
| 2025-02-07 | 3.758228 |
| 2025-02-08 | 3.761639 |
| 2025-02-09 | 3.763702 |
| 2025-02-10 | 3.756375 |
| 2025-02-11 | 3.764235 |
| 2025-02-12 | 3.862933 |
| 2025-02-13 | 3.743969 |
| 2025-02-14 | 3.731017 |
| 2025-02-15 | 3.770187 |
| 2025-02-16 | 3.748516 |
| 2025-02-17 | 3.722745 |
| 2025-02-18 | 3.724051 |
| 2025-02-19 | 3.742251 |
| 2025-02-20 | 3.739855 |
| 2025-02-21 | 3.736365 |
| 2025-02-22 | 3.749241 |
| 2025-02-23 | 3.738714 |
| 2025-02-24 | 3.737464 |
| 2025-02-25 | 3.730297 |
| 2025-02-26 | 3.730321 |
| 2025-02-27 | 3.737636 |
| 2025-02-28 | 3.749194 |
| 2025-03-01 | 3.769411 |
| 2025-03-02 | 3.747994 |
| 2025-03-03 | 3.735124 |
| 2025-03-04 | 3.725334 |
| 2025-03-05 | 3.73032 |
| 2025-03-06 | 3.726491 |
| 2025-03-07 | 3.72393 |
| 2025-03-08 | 3.730538 |
| 2025-03-09 | 3.753549 |
| 2025-03-10 | 3.708196 |
| 2025-03-11 | 3.70526 |
| 2025-03-12 | 3.698421 |
| 2025-03-13 | 3.689959 |
| 2025-03-14 | 3.687103 |
| 2025-03-15 | 3.732899 |
| 2025-03-16 | 3.708631 |
| 2025-03-17 | 3.686283 |
| 2025-03-18 | 3.677595 |
| 2025-03-19 | 3.661333 |
| 2025-03-20 | 3.66282 |
| 2025-03-21 | 3.681067 |
| 2025-03-22 | 3.71787 |
| 2025-03-23 | 3.701368 |
| 2025-03-24 | 3.689475 |
| 2025-03-25 | 3.684343 |
| 2025-03-26 | 3.674801 |
| 2025-03-27 | 3.672452 |
| 2025-03-28 | 3.663624 |
| 2025-03-29 | 3.696621 |
| 2025-03-30 | 3.664857 |
| 2025-03-31 | 3.664293 |
| 2025-04-01 | 3.667973 |
| 2025-04-02 | 3.679592 |
| 2025-04-03 | 3.683119 |
| 2025-04-04 | 3.665534 |
| 2025-04-05 | 3.680631 |
| 2025-04-06 | 3.699418 |
| 2025-04-07 | 3.743411 |
| 2025-04-08 | 3.767922 |
| 2025-04-09 | 3.803067 |
| 2025-04-10 | 3.751458 |
| 2025-04-11 | 3.761194 |
| 2025-04-12 | 3.796715 |
| 2025-04-13 | 3.775892 |
| 2025-04-14 | 3.748824 |
| 2025-04-15 | 3.736358 |
| 2025-04-16 | 3.733242 |
| 2025-04-17 | 3.800489 |
| 2025-04-18 | 3.771617 |
| 2025-04-19 | 3.72047 |
| 2025-04-20 | 3.736277 |
| 2025-04-21 | 3.754617 |
| 2025-04-22 | 3.712003 |
| 2025-04-23 | 3.674204 |
| 2025-04-24 | 3.694309 |
| 2025-04-25 | 3.678466 |
| 2025-04-26 | 3.703701 |
| 2025-04-27 | 3.695917 |
| 2025-04-28 | 3.691464 |
| 2025-04-29 | 3.727279 |
| 2025-04-30 | 3.72955 |
| 2025-05-01 | 3.740349 |
| 2025-05-02 | 3.880821 |
| 2025-05-03 | 3.941948 |
| 2025-05-04 | 3.915699 |
| 2025-05-05 | 4.07984 |
| 2025-05-06 | 3.994518 |
| 2025-05-07 | 3.952501 |
| 2025-05-08 | 3.951546 |
| 2025-05-09 | 3.9822 |
| 2025-05-10 | 3.999043 |
| 2025-05-11 | 3.993856 |
| 2025-05-12 | 3.970573 |
| 2025-05-13 | 3.983333 |
| 2025-05-14 | 3.965765 |
| 2025-05-15 | 3.974445 |
| 2025-05-16 | 3.990329 |
| 2025-05-17 | 4.008448 |
| 2025-05-18 | 3.99138 |
| 2025-05-19 | 3.995813 |
| 2025-05-20 | 3.974741 |
| 2025-05-21 | 3.993867 |
| 2025-05-22 | 3.995737 |
| 2025-05-23 | 4.00986 |
| 2025-05-24 | 4.033268 |
| 2025-05-25 | 4.011882 |
| 2025-05-26 | 3.985667 |
| 2025-05-27 | 3.984552 |
| 2025-05-28 | 4.005753 |
| 2025-05-29 | 4.012001 |
| 2025-05-30 | 4.012945 |
| 2025-05-31 | 4.020817 |
| 2025-06-01 | 4.019468 |
| 2025-06-02 | 3.99792 |
| 2025-06-03 | 3.971633 |
| 2025-06-04 | 3.985692 |
| 2025-06-05 | 3.980913 |
| 2025-06-06 | 3.978826 |
| 2025-06-07 | 3.99326 |
| 2025-06-08 | 3.992183 |
| 2025-06-09 | 3.99295 |
| 2025-06-10 | 3.981662 |
| 2025-06-11 | 3.984002 |
| 2025-06-12 | 4.027948 |
| 2025-06-13 | 4.005117 |
| 2025-06-14 | 4.031167 |
| 2025-06-15 | 4.018553 |
| 2025-06-16 | 4.045709 |
| 2025-06-17 | 4.0223 |
| 2025-06-18 | 4.01431 |
| 2025-06-19 | 4.028699 |
| 2025-06-20 | 4.036267 |
| 2025-06-21 | 4.053139 |
| 2025-06-22 | 4.072536 |
| 2025-06-23 | 4.031571 |
| 2025-06-24 | 4.031842 |
| 2025-06-25 | 4.043684 |
| 2025-06-26 | 4.113486 |
| 2025-06-27 | 4.11957 |
| 2025-06-28 | 4.088442 |
| 2025-06-29 | 4.103713 |
| 2025-06-30 | 4.092665 |
| 2025-07-01 | 4.077189 |
| 2025-07-02 | 4.086928 |
| 2025-07-03 | 4.086606 |
| 2025-07-04 | 4.091467 |
| 2025-07-05 | 4.092562 |
| 2025-07-06 | 4.09471 |
| 2025-07-07 | 4.075695 |
| 2025-07-08 | 4.068051 |
| 2025-07-09 | 4.055306 |
| 2025-07-10 | 4.053612 |
| 2025-07-11 | 4.040069 |
| 2025-07-12 | 4.091902 |
| 2025-07-13 | 4.049044 |
| 2025-07-14 | 4.035521 |
| 2025-07-15 | 4.036946 |
| 2025-07-16 | 4.025513 |
| 2025-07-17 | 4.037431 |
| 2025-07-18 | 4.064244 |
| 2025-07-19 | 4.07297 |
| 2025-07-20 | 4.081848 |
| 2025-07-21 | 4.056611 |
| 2025-07-22 | 4.045662 |
| 2025-07-23 | 4.036606 |
| 2025-07-24 | 4.036393 |
| 2025-07-25 | 4.015463 |
| 2025-07-26 | 4.022656 |
| 2025-07-27 | 4.023118 |
| 2025-07-28 | 4.004368 |
| 2025-07-29 | 3.991033 |
| 2025-07-30 | 3.954473 |
| 2025-07-31 | 3.969996 |
| 2025-08-01 | 3.958452 |
| 2025-08-02 | 4.058909 |
| 2025-08-03 | 4.008998 |
| 2025-08-04 | 3.983593 |
| 2025-08-05 | 3.972816 |
| 2025-08-06 | 3.975339 |
| 2025-08-07 | 4.004614 |
| 2025-08-08 | 3.977519 |
| 2025-08-09 | 3.99511 |
| 2025-08-10 | 4.012893 |
| 2025-08-11 | 3.98326 |
| 2025-08-12 | 3.975778 |
| 2025-08-13 | 3.974836 |
| 2025-08-14 | 3.964397 |
| 2025-08-15 | 3.949066 |
| 2025-08-16 | 3.967086 |
| 2025-08-17 | 3.960911 |
| 2025-08-18 | 3.933258 |
| 2025-08-19 | 3.926502 |
| 2025-08-20 | 3.92282 |
| 2025-08-21 | 3.883824 |
| 2025-08-22 | 3.896508 |
| 2025-08-23 | 3.952463 |
| 2025-08-24 | 3.963463 |
| 2025-08-25 | 3.920848 |
| 2025-08-26 | 3.886532 |
| 2025-08-27 | 3.876416 |
| 2025-08-28 | 3.900037 |
| 2025-08-29 | 3.855661 |
| 2025-08-30 | 3.911835 |
| 2025-08-31 | 3.883137 |
| 2025-09-01 | 3.845463 |
| 2025-09-02 | 3.829916 |
| 2025-09-03 | 3.835887 |
| 2025-09-04 | 3.842925 |
| 2025-09-05 | 3.860208 |
| 2025-09-06 | 3.952924 |
| 2025-09-07 | 3.937066 |
| 2025-09-08 | 3.893836 |
| 2025-09-09 | 3.8796 |
| 2025-09-10 | 3.909506 |
| 2025-09-11 | 3.885019 |
| 2025-09-12 | 3.889274 |
| 2025-09-13 | 3.922713 |
| 2025-09-14 | 3.887576 |
| 2025-09-15 | 3.856003 |
| 2025-09-16 | 3.877139 |
| 2025-09-17 | 3.888327 |
| 2025-09-18 | 3.865928 |
| 2025-09-19 | 3.85487 |
| 2025-09-20 | 3.945897 |
| 2025-09-21 | 3.905073 |
| 2025-09-22 | 3.879056 |
| 2025-09-23 | 3.877696 |
| 2025-09-24 | 3.902725 |
| 2025-09-25 | 3.896048 |
| 2025-09-26 | 3.897996 |
| 2025-09-27 | 3.933008 |
| 2025-09-28 | 3.911212 |
| 2025-09-29 | 3.8867 |
| 2025-09-30 | 3.99119 |
| 2025-10-01 | 4.014368 |
| 2025-10-02 | 4.008806 |
| 2025-10-03 | 4.022491 |
| 2025-10-04 | 3.97182 |
| 2025-10-05 | 4.009618 |
| 2025-10-06 | 4.043433 |
| 2025-10-07 | 4.047127 |
| 2025-10-08 | 4.035934 |
| 2025-10-09 | 4.046964 |
| 2025-10-10 | 4.056057 |
| 2025-10-11 | 3.963816 |
| 2025-10-12 | 3.961041 |
| 2025-10-13 | 3.997607 |
| 2025-10-14 | 3.977498 |
| 2025-10-15 | 3.994044 |
| 2025-10-16 | 3.997202 |
| 2025-10-17 | 3.991471 |
| 2025-10-18 | 4.00174 |
| 2025-10-19 | 3.991259 |
| 2025-10-20 | 3.989304 |
| 2025-10-21 | 3.978925 |
| 2025-10-22 | 3.968819 |
| 2025-10-23 | 3.958837 |
| 2025-10-24 | 3.962993 |
| 2025-10-25 | 3.961868 |
| 2025-10-26 | 3.963182 |
| 2025-10-27 | 3.970438 |
| 2025-10-28 | 3.975984 |
| 2025-10-29 | 3.977514 |
| 2025-10-30 | 3.958818 |
| 2025-10-31 | 3.961976 |
| 2025-11-01 | 3.949182 |
| 2025-11-02 | 3.954432 |
| 2025-11-03 | 3.956138 |
| 2025-11-04 | 3.945051 |
| 2025-11-05 | 3.943645 |
| 2025-11-06 | 3.949519 |
| 2025-11-07 | 3.940052 |
| 2025-11-08 | 3.953758 |
| 2025-11-09 | 3.94937 |
| 2025-11-10 | 3.94687 |
| 2025-11-11 | 3.942678 |
| 2025-11-12 | 3.935783 |
| 2025-11-13 | 3.922345 |
| 2025-11-14 | 3.939697 |
| 2025-11-15 | 3.991036 |
| 2025-11-16 | 3.979124 |
| 2025-11-17 | 3.917223 |
| 2025-11-18 | 3.909666 |
| 2025-11-19 | 3.909069 |
| 2025-11-20 | 3.906615 |
| 2025-11-21 | 3.903589 |
| 2025-11-22 | 3.906321 |
| 2025-11-23 | 3.908396 |
| 2025-11-24 | 3.920128 |
| 2025-11-25 | 3.921841 |
| 2025-11-26 | 3.922923 |
| 2025-11-27 | 3.911907 |
| 2025-11-28 | 3.910213 |
| 2025-11-29 | 3.896704 |
| 2025-11-30 | 3.902497 |
| 2025-12-01 | 3.899608 |
| 2025-12-02 | 3.897393 |
| 2025-12-03 | 3.905547 |
| 2025-12-04 | 3.901641 |
| 2025-12-05 | 3.900218 |
| 2025-12-06 | 3.905753 |
| 2025-12-07 | 3.902508 |
| 2025-12-08 | 3.906746 |
| 2025-12-09 | 3.905165 |
| 2025-12-10 | 3.897043 |
| 2025-12-11 | 3.891852 |
| 2025-12-12 | 3.891143 |
| 2025-12-13 | 3.859171 |
| 2025-12-14 | 3.875545 |
| 2025-12-15 | 3.884504 |
| 2025-12-16 | 3.869238 |
| 2025-12-17 | 3.860116 |
| 2025-12-18 | 3.852279 |
| 2025-12-19 | 3.846465 |
| 2025-12-20 | 3.8452 |
| 2025-12-21 | 3.859929 |
| 2025-12-22 | 3.861349 |
| 2025-12-23 | 3.855931 |
| 2025-12-24 | 3.851216 |
| 2025-12-25 | 3.849329 |
| 2025-12-26 | 3.837907 |
| 2025-12-27 | 3.841486 |
| 2025-12-28 | 3.853432 |
| 2025-12-29 | 3.858668 |
| 2025-12-30 | 3.853751 |
| 2025-12-31 | 3.852088 |
| 2026-01-01 | 3.861262 |
| 2026-01-02 | 3.864792 |
| 2026-01-03 | 3.844571 |
| 2026-01-04 | 3.864898 |
| 2026-01-05 | 3.860058 |
| 2026-01-06 | 3.849098 |
| 2026-01-07 | 3.846244 |
| 2026-01-08 | 3.83565 |
| 2026-01-09 | 3.835175 |
| 2026-01-10 | 3.814197 |
| 2026-01-11 | 3.83006 |
| 2026-01-12 | 3.83041 |
| 2026-01-13 | 3.834216 |
| 2026-01-14 | 3.834392 |
| 2026-01-15 | 3.843931 |
| 2026-01-16 | 3.837111 |
| 2026-01-17 | 3.820773 |
| 2026-01-18 | 3.827332 |
| 2026-01-19 | 3.865685 |
| 2026-01-20 | 3.83277 |
| 2026-01-21 | 3.820438 |
| 2026-01-22 | 3.811633 |
| 2026-01-23 | 3.814322 |
| 2026-01-24 | 3.825265 |
| 2026-01-25 | 3.837651 |
| 2026-01-26 | 3.811433 |
| 2026-01-27 | 3.812108 |
| 2026-01-28 | 3.815517 |
| 2026-01-29 | 3.816268 |
| 2026-01-30 | 3.803242 |
| 2026-01-31 | 3.757018 |
| 2026-02-01 | 3.778328 |
| 2026-02-02 | 3.788067 |
| 2026-02-03 | 3.789629 |
| 2026-02-04 | 3.789805 |
| 2026-02-05 | 3.785893 |
| 2026-02-06 | 3.783136 |
| 2026-02-07 | 3.79222 |
| 2026-02-08 | 3.782075 |
| 2026-02-09 | 3.78919 |
| 2026-02-10 | 3.780089 |
| 2026-02-11 | 3.785831 |
| 2026-02-12 | 3.797797 |
| 2026-02-13 | 3.767863 |
| 2026-02-14 | 3.793051 |
| 2026-02-15 | 3.781861 |
| 2026-02-16 | 3.789059 |
| 2026-02-17 | 3.777076 |
| 2026-02-18 | 3.77447 |
| 2026-02-19 | 3.756732 |
| 2026-02-20 | 3.767769 |
| 2026-02-21 | 3.766225 |
| 2026-02-22 | 3.767961 |
| 2026-02-23 | 3.767998 |
| 2026-02-24 | 3.773178 |
| 2026-02-25 | 3.793314 |
| 2026-02-26 | 3.803714 |
| 2026-02-27 | 3.789722 |
| 2026-02-28 | 3.762902 |
| 2026-03-01 | 3.790596 |
| 2026-03-02 | 3.776579 |
| 2026-03-03 | 3.75498 |
| 2026-03-04 | 3.751849 |
| 2026-03-05 | 3.752006 |
| 2026-03-06 | 3.749538 |
| 2026-03-07 | 3.742318 |
| 2026-03-08 | 3.743958 |
| 2026-03-09 | 3.747746 |
| 2026-03-10 | 3.768264 |
| 2026-03-11 | 3.763087 |
| 2026-03-12 | 3.740549 |
| 2026-03-13 | 3.731886 |
| 2026-03-14 | 3.678178 |
| 2026-03-15 | 3.707742 |
| 2026-03-16 | 3.728482 |
| 2026-03-17 | 3.746839 |
| 2026-03-18 | 3.73641 |
| 2026-03-19 | 3.729563 |
| 2026-03-20 | 3.725021 |
| 2026-03-21 | 3.71802 |
| 2026-03-22 | 3.714151 |
| 2026-03-23 | 3.72799 |
| 2026-03-24 | 3.718824 |
| 2026-03-25 | 3.734551 |
| 2026-03-26 | 3.750061 |
| 2026-03-27 | 3.751709 |
| 2026-03-28 | 3.735665 |
| 2026-03-29 | 3.742373 |
| 2026-03-30 | 3.760913 |
| 2026-03-31 | 3.761544 |
| 2026-04-01 | 3.76165 |
| 2026-04-02 | 3.744175 |
| 2026-04-03 | 3.737802 |
| 2026-04-04 | 3.725837 |
| 2026-04-05 | 3.734616 |
| 2026-04-06 | 3.733983 |
| 2026-04-07 | 3.747689 |
| 2026-04-08 | 3.771952 |
| 2026-04-09 | 3.764285 |
| 2026-04-10 | 3.755475 |
| 2026-04-11 | 3.75563 |
| 2026-04-12 | 3.750162 |
| 2026-04-13 | 3.739033 |
| 2026-04-14 | 3.75641 |
| 2026-04-15 | 3.749586 |
| 2026-04-16 | 3.746905 |
| 2026-04-17 | 3.744729 |
| 2026-04-18 | 3.755596 |
| 2026-04-19 | 3.738486 |
| 2026-04-20 | 3.751625 |
| 2026-04-21 | 3.751082 |
| 2026-04-22 | 3.754245 |
| 2026-04-23 | 3.748541 |
| 2026-04-24 | 3.754973 |
| 2026-04-25 | 3.742589 |
| 2026-04-26 | 3.756169 |
| 2026-04-27 | 3.764942 |
| 2026-04-28 | 3.742619 |
| 2026-04-29 | 3.74368 |
| 2026-04-30 | 3.746868 |
| 2026-05-01 | 3.758811 |
| 2026-05-02 | 3.756186 |
| 2026-05-03 | 3.755084 |
| 2026-05-04 | 3.731703 |
| 2026-05-05 | 3.739235 |
| 2026-05-06 | 3.754203 |
| 2026-05-07 | 3.753429 |
| 2026-05-08 | 3.75627 |
| 2026-05-09 | 3.768872 |
| 2026-05-10 | 3.769714 |
| 2026-05-11 | 3.755837 |
| 2026-05-12 | 3.73893 |
| 2026-05-13 | 3.732854 |
| 2026-05-14 | 3.742404 |
| 2026-05-15 | 3.741699 |
| 2026-05-16 | 3.698294 |
| 2026-05-17 | 3.735553 |
| 2026-05-18 | 3.741814 |
| 2026-05-19 | 3.738449 |
| 2026-05-20 | 3.747241 |
| 2026-05-21 | 3.75022 |
| 2026-05-22 | 3.761989 |
| 2026-05-23 | 3.730694 |
| 2026-05-24 | 3.762831 |
| 2026-05-25 | 3.769718 |
| 2026-05-26 | 3.756327 |
| 2026-05-27 | 3.767531 |
| 2026-05-28 | 3.764057 |
| 2026-05-29 | 3.767319 |
| 2026-05-30 | 3.737841 |
| 2026-05-31 | 3.762569 |
| 2026-06-01 | 3.765021 |
| 2026-06-02 | 3.75274 |
| 2026-06-03 | 3.759113 |
| 2026-06-04 | 3.754413 |
| 2026-06-05 | 3.750603 |
| 2026-06-06 | 3.758965 |
| 2026-06-08 | 3.758754 |
| 2026-06-09 | 3.772856 |
| 2026-06-10 | 3.766753 |
| 2026-06-11 | 3.763005 |
| 2026-06-12 | 3.769779 |
| 2026-06-13 | 3.754344 |
| 2026-06-14 | 3.771569 |
| 2026-06-15 | 3.773417 |
| 2026-06-16 | 3.769037 |
| 2026-06-17 | 3.760124 |
| 2026-06-18 | 3.766093 |
| 2026-06-19 | 3.766456 |
| 2026-06-20 | 3.733636 |
| 2026-06-21 | 3.75086 |
| 2026-06-22 | 3.763548 |
| 2026-06-23 | 3.765115 |
| 2026-06-24 | 3.761967 |
| 2026-06-25 | 3.758114 |
| 2026-06-26 | 3.752942 |
| 2026-06-27 | 3.743559 |
| 2026-06-28 | 3.753112 |
| 2026-06-29 | 3.764508 |
| 2026-06-30 | 3.774092 |
| 2026-07-01 | 3.770304 |
| 2026-07-02 | 3.768685 |
| 2026-07-03 | 3.754235 |
| 2026-07-04 | 3.736101 |
| 2026-07-05 | 3.750614 |
| 2026-07-06 | 3.739307 |
| 2026-07-07 | 3.734464 |
| 2026-07-08 | 3.751133 |
| 2026-07-09 | 3.73829 |
| 2026-07-10 | 3.73586 |
| 2026-07-11 | 3.742904 |
| 2026-07-12 | 3.737385 |
| 2026-07-13 | 3.733376 |
| 2026-07-14 | 3.72383 |
| 2026-07-15 | 3.711308 |
| 2026-07-16 | 3.706744 |
| 2026-07-17 | 3.682325 |
| 2026-07-18 | 3.659013 |
| 2026-07-19 | 3.67568 |
| 2026-07-20 | 3.689263 |
| 2026-07-21 | 3.69663 |
| 2026-07-22 | 3.682445 |
| 2026-07-23 | 3.691948 |
| 2026-07-24 | 3.687908 |
| 2026-07-25 | 3.665459 |
| 2026-07-26 | 3.68871 |
| 2026-07-27 | 3.689806 |
| 2026-07-28 | 3.686184 |
| 2026-07-29 | 3.683767 |
| 2026-07-30 | 3.686546 |
| 2026-07-31 | 3.681834 |
| 2026-08-01 | 3.657812 |
| 2026-08-02 | 3.685618 |
| 2026-08-03 | 3.67609 |
| 2026-08-04 | 3.680674 |
| 2026-08-05 | 3.691346 |
| 2026-08-06 | 3.697038 |
| 2026-08-07 | 3.697402 |
| 2026-08-08 | 3.702675 |
| 2026-08-09 | 3.699071 |
| 2026-08-10 | 3.697739 |
| 2026-08-11 | 3.684987 |
| 2026-08-12 | 3.685418 |
| 2026-08-13 | 3.69116 |
| 2026-08-14 | 3.714025 |
| 2026-08-15 | 3.710425 |
| 2026-08-16 | 3.709045 |
| 2026-08-17 | 3.726507 |
| 2026-08-18 | 3.720357 |
| 2026-08-19 | 3.709963 |
| 2026-08-20 | 3.711067 |
| 2026-08-21 | 3.715947 |
| 2026-08-22 | 3.725725 |
| 2026-08-23 | 3.72049 |
| 2026-08-24 | 3.718846 |
| 2026-08-25 | 3.706898 |
| 2026-08-26 | 3.710965 |
| 2026-08-27 | 3.721413 |
| 2026-08-28 | 3.731011 |
| 2026-08-29 | 3.724978 |
| 2026-08-30 | 3.725339 |
| 2026-08-31 | 3.729563 |
| 2026-09-01 | 3.724459 |
| 2026-09-02 | 3.720127 |
| 2026-09-03 | 3.726729 |
| 2026-09-04 | 3.725432 |
| 2026-09-05 | 3.708859 |
| 2026-09-06 | 3.725342 |
| 2026-09-07 | 3.735519 |
| 2026-09-08 | 3.742049 |
| 2026-09-09 | 3.746803 |
| 2026-09-10 | 3.733592 |
| 2026-09-11 | 3.728856 |
| 2026-09-12 | 3.716641 |
| 2026-09-13 | 3.723311 |
| 2026-09-14 | 3.729072 |
| 2026-09-15 | 3.720454 |
| 2026-09-16 | 3.729226 |
| 2026-09-17 | 3.716927 |
| 2026-09-18 | 3.725169 |
| 2026-09-19 | 3.719936 |
| 2026-09-20 | 3.723994 |
| 2026-09-21 | 3.73474 |
| 2026-09-22 | 3.734279 |
| 2026-09-23 | 3.737475 |
| 2026-09-24 | 3.726739 |
| 2026-09-25 | 3.734349 |
| 2026-09-26 | 3.73414 |
| 2026-09-27 | 3.740792 |
| 2026-09-28 | 3.747602 |
| 2026-09-29 | 3.745169 |
| 2026-09-30 | 3.744818 |
| 2026-10-02 | 3.766672 |
| 2026-10-03 | 3.759142 |
| 2026-10-05 | 3.786718 |
| 2026-10-06 | 3.785449 |
| 2026-10-07 | 3.770972 |
| 2026-10-08 | 3.760872 |
| 2026-10-09 | 3.764671 |
| 2026-10-10 | 3.758916 |
| 2026-10-11 | 3.751461 |
| 2026-10-12 | 3.757704 |
| 2026-10-13 | 3.722596 |
| 2026-10-14 | 3.708634 |
High
4.1196
Low
3.6550
Average
3.8175
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/VUV API questions
How do I get the TWD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/VUV rate in rates.VUV.
How far back does TWD/VUV historical data go?
Daily TWD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.