TWD to VND exchange rate API
New Taiwan Dollar to Dong · quoted 2026-10-14
807.5704
▲ +4.06% over 2Y
1 TWD = 807.5704 VND · 1 VND = 0.001238 TWD · Get this rate via the API
1 TWD buys 807.5704 VND as of 2026-10-14, so 1 VND buys 0.001238 TWD. Over the last 2 years, TWD/VND traded between 760.5853 and 911.8579, averaged 829.1223 and rose 4.06%. The API holds daily TWD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-14 | 776.06096 |
| 2024-10-15 | 778.435511 |
| 2024-10-16 | 780.249833 |
| 2024-10-17 | 783.715679 |
| 2024-10-18 | 785.951293 |
| 2024-10-19 | 784.680903 |
| 2024-10-20 | 785.242374 |
| 2024-10-21 | 789.592682 |
| 2024-10-22 | 792.652858 |
| 2024-10-23 | 792.958434 |
| 2024-10-24 | 793.032728 |
| 2024-10-25 | 792.648948 |
| 2024-10-26 | 790.318478 |
| 2024-10-27 | 793.29264 |
| 2024-10-28 | 790.922584 |
| 2024-10-29 | 790.586734 |
| 2024-10-30 | 792.855165 |
| 2024-10-31 | 793.653802 |
| 2024-11-01 | 794.882608 |
| 2024-11-02 | 792.069657 |
| 2024-11-03 | 792.829898 |
| 2024-11-04 | 795.884461 |
| 2024-11-05 | 795.576151 |
| 2024-11-06 | 790.009887 |
| 2024-11-07 | 790.688435 |
| 2024-11-08 | 790.371485 |
| 2024-11-09 | 783.245445 |
| 2024-11-10 | 786.050768 |
| 2024-11-11 | 786.202852 |
| 2024-11-12 | 784.829278 |
| 2024-11-13 | 785.03247 |
| 2024-11-14 | 783.379176 |
| 2024-11-15 | 785.057469 |
| 2024-11-16 | 781.484208 |
| 2024-11-17 | 783.24089 |
| 2024-11-18 | 785.50289 |
| 2024-11-19 | 787.947152 |
| 2024-11-20 | 786.448084 |
| 2024-11-21 | 785.051073 |
| 2024-11-22 | 784.913938 |
| 2024-11-23 | 779.97994 |
| 2024-11-24 | 782.27896 |
| 2024-11-25 | 787.098483 |
| 2024-11-26 | 786.735954 |
| 2024-11-27 | 785.588491 |
| 2024-11-28 | 783.302911 |
| 2024-11-29 | 783.861509 |
| 2024-11-30 | 781.089157 |
| 2024-12-01 | 782.243788 |
| 2024-12-02 | 782.523801 |
| 2024-12-03 | 783.452617 |
| 2024-12-04 | 787.095447 |
| 2024-12-05 | 787.716648 |
| 2024-12-06 | 787.591374 |
| 2024-12-07 | 783.087253 |
| 2024-12-08 | 787.722828 |
| 2024-12-09 | 786.170149 |
| 2024-12-10 | 784.401471 |
| 2024-12-11 | 784.6823 |
| 2024-12-12 | 784.642969 |
| 2024-12-13 | 785.348118 |
| 2024-12-14 | 782.071209 |
| 2024-12-15 | 784.114733 |
| 2024-12-16 | 785.4674 |
| 2024-12-17 | 786.137589 |
| 2024-12-18 | 785.984515 |
| 2024-12-19 | 783.252826 |
| 2024-12-20 | 783.369153 |
| 2024-12-21 | 780.065374 |
| 2024-12-22 | 784.165827 |
| 2024-12-23 | 782.360518 |
| 2024-12-24 | 782.003796 |
| 2024-12-25 | 781.919745 |
| 2024-12-26 | 780.542739 |
| 2024-12-27 | 779.767749 |
| 2024-12-28 | 775.608963 |
| 2024-12-29 | 778.257025 |
| 2024-12-30 | 780.934691 |
| 2024-12-31 | 781.195749 |
| 2025-01-01 | 779.838118 |
| 2025-01-02 | 777.97538 |
| 2025-01-03 | 775.957475 |
| 2025-01-04 | 772.073383 |
| 2025-01-05 | 774.237327 |
| 2025-01-06 | 776.519107 |
| 2025-01-07 | 778.718841 |
| 2025-01-08 | 776.049078 |
| 2025-01-09 | 774.889027 |
| 2025-01-10 | 772.320127 |
| 2025-01-11 | 767.174694 |
| 2025-01-12 | 768.399555 |
| 2025-01-13 | 770.898102 |
| 2025-01-14 | 772.218464 |
| 2025-01-15 | 773.159389 |
| 2025-01-16 | 774.209985 |
| 2025-01-17 | 773.548154 |
| 2025-01-18 | 769.596364 |
| 2025-01-19 | 771.133235 |
| 2025-01-20 | 776.159643 |
| 2025-01-21 | 776.440735 |
| 2025-01-22 | 772.690865 |
| 2025-01-23 | 771.002199 |
| 2025-01-24 | 771.056525 |
| 2025-01-25 | 765.948728 |
| 2025-01-26 | 765.943363 |
| 2025-01-27 | 766.512412 |
| 2025-01-28 | 763.679817 |
| 2025-01-29 | 765.76845 |
| 2025-01-30 | 765.957187 |
| 2025-01-31 | 763.670362 |
| 2025-02-01 | 761.106434 |
| 2025-02-02 | 760.585308 |
| 2025-02-03 | 768.321521 |
| 2025-02-04 | 769.851975 |
| 2025-02-05 | 767.617469 |
| 2025-02-06 | 771.375952 |
| 2025-02-07 | 774.586262 |
| 2025-02-08 | 770.801 |
| 2025-02-09 | 770.13136 |
| 2025-02-10 | 776.302678 |
| 2025-02-11 | 779.911583 |
| 2025-02-12 | 781.256229 |
| 2025-02-13 | 780.413474 |
| 2025-02-14 | 779.475758 |
| 2025-02-15 | 777.199001 |
| 2025-02-16 | 779.93455 |
| 2025-02-17 | 781.295106 |
| 2025-02-18 | 782.571079 |
| 2025-02-19 | 782.891709 |
| 2025-02-20 | 783.602404 |
| 2025-02-21 | 782.965475 |
| 2025-02-22 | 779.137261 |
| 2025-02-23 | 781.543676 |
| 2025-02-24 | 782.83362 |
| 2025-02-25 | 782.527606 |
| 2025-02-26 | 783.042016 |
| 2025-02-27 | 781.804759 |
| 2025-02-28 | 780.745203 |
| 2025-03-01 | 775.779637 |
| 2025-03-02 | 779.93121 |
| 2025-03-03 | 781.934419 |
| 2025-03-04 | 781.751738 |
| 2025-03-05 | 780.726705 |
| 2025-03-06 | 779.149218 |
| 2025-03-07 | 780.898642 |
| 2025-03-08 | 776.15381 |
| 2025-03-09 | 779.041459 |
| 2025-03-10 | 780.263591 |
| 2025-03-11 | 778.38091 |
| 2025-03-12 | 777.242461 |
| 2025-03-13 | 777.678294 |
| 2025-03-14 | 777.8154 |
| 2025-03-15 | 774.42208 |
| 2025-03-16 | 775.855187 |
| 2025-03-17 | 778.227339 |
| 2025-03-18 | 777.944908 |
| 2025-03-19 | 777.5194 |
| 2025-03-20 | 778.098012 |
| 2025-03-21 | 779.185366 |
| 2025-03-22 | 775.881922 |
| 2025-03-23 | 779.627672 |
| 2025-03-24 | 780.393234 |
| 2025-03-25 | 779.284229 |
| 2025-03-26 | 777.047387 |
| 2025-03-27 | 776.405553 |
| 2025-03-28 | 775.58174 |
| 2025-03-29 | 770.141078 |
| 2025-03-30 | 770.354809 |
| 2025-03-31 | 773.612021 |
| 2025-04-01 | 774.965485 |
| 2025-04-02 | 776.779116 |
| 2025-04-03 | 781.961235 |
| 2025-04-04 | 784.545949 |
| 2025-04-05 | 776.654905 |
| 2025-04-06 | 779.875528 |
| 2025-04-07 | 782.457291 |
| 2025-04-08 | 790.655962 |
| 2025-04-09 | 794.346934 |
| 2025-04-10 | 789.979918 |
| 2025-04-11 | 796.812991 |
| 2025-04-12 | 795.699422 |
| 2025-04-13 | 797.494326 |
| 2025-04-14 | 800.931347 |
| 2025-04-15 | 800.305223 |
| 2025-04-16 | 800.575844 |
| 2025-04-17 | 800.633655 |
| 2025-04-18 | 800.860189 |
| 2025-04-19 | 793.446861 |
| 2025-04-20 | 798.68372 |
| 2025-04-21 | 802.156849 |
| 2025-04-22 | 802.009157 |
| 2025-04-23 | 803.180032 |
| 2025-04-24 | 804.897973 |
| 2025-04-25 | 804.526019 |
| 2025-04-26 | 798.584919 |
| 2025-04-27 | 802.212968 |
| 2025-04-28 | 804.716538 |
| 2025-04-29 | 809.210699 |
| 2025-04-30 | 814.560305 |
| 2025-05-01 | 813.052436 |
| 2025-05-02 | 842.414441 |
| 2025-05-03 | 845.073803 |
| 2025-05-04 | 846.930815 |
| 2025-05-05 | 888.19729 |
| 2025-05-06 | 870.86697 |
| 2025-05-07 | 861.301326 |
| 2025-05-08 | 861.495143 |
| 2025-05-09 | 863.447417 |
| 2025-05-10 | 860.365862 |
| 2025-05-11 | 861.36831 |
| 2025-05-12 | 859.414876 |
| 2025-05-13 | 860.242344 |
| 2025-05-14 | 862.361822 |
| 2025-05-15 | 864.463505 |
| 2025-05-16 | 865.060768 |
| 2025-05-17 | 854.350282 |
| 2025-05-18 | 858.688406 |
| 2025-05-19 | 865.549574 |
| 2025-05-20 | 866.20695 |
| 2025-05-21 | 868.948344 |
| 2025-05-22 | 870.761851 |
| 2025-05-23 | 871.254543 |
| 2025-05-24 | 861.025889 |
| 2025-05-25 | 870.725093 |
| 2025-05-26 | 871.287936 |
| 2025-05-27 | 871.067282 |
| 2025-05-28 | 873.625441 |
| 2025-05-29 | 876.706908 |
| 2025-05-30 | 876.636368 |
| 2025-05-31 | 869.626095 |
| 2025-06-01 | 873.848394 |
| 2025-06-02 | 873.796493 |
| 2025-06-03 | 874.283169 |
| 2025-06-04 | 875.640246 |
| 2025-06-05 | 877.207325 |
| 2025-06-06 | 876.089166 |
| 2025-06-07 | 863.956899 |
| 2025-06-08 | 873.614031 |
| 2025-06-09 | 875.903306 |
| 2025-06-10 | 875.286069 |
| 2025-06-11 | 876.694008 |
| 2025-06-12 | 886.550823 |
| 2025-06-13 | 888.052439 |
| 2025-06-14 | 888.10566 |
| 2025-06-15 | 883.277882 |
| 2025-06-16 | 889.972942 |
| 2025-06-17 | 888.463173 |
| 2025-06-18 | 888.718612 |
| 2025-06-19 | 888.582909 |
| 2025-06-20 | 890.309467 |
| 2025-06-21 | 887.028113 |
| 2025-06-22 | 887.197893 |
| 2025-06-23 | 887.923153 |
| 2025-06-24 | 892.849902 |
| 2025-06-25 | 895.997566 |
| 2025-06-26 | 909.031313 |
| 2025-06-27 | 910.297394 |
| 2025-06-28 | 892.687027 |
| 2025-06-29 | 902.331965 |
| 2025-06-30 | 905.844048 |
| 2025-07-01 | 905.316304 |
| 2025-07-02 | 909.352098 |
| 2025-07-03 | 911.857852 |
| 2025-07-04 | 911.247858 |
| 2025-07-05 | 905.524536 |
| 2025-07-06 | 909.692473 |
| 2025-07-07 | 905.855445 |
| 2025-07-08 | 903.610761 |
| 2025-07-09 | 901.903596 |
| 2025-07-10 | 898.607928 |
| 2025-07-11 | 898.866896 |
| 2025-07-12 | 892.519803 |
| 2025-07-13 | 895.72546 |
| 2025-07-14 | 896.737356 |
| 2025-07-15 | 895.854436 |
| 2025-07-16 | 894.97735 |
| 2025-07-17 | 894.159502 |
| 2025-07-18 | 895.581708 |
| 2025-07-19 | 888.44771 |
| 2025-07-20 | 892.723716 |
| 2025-07-21 | 894.699063 |
| 2025-07-22 | 894.574554 |
| 2025-07-23 | 897.531551 |
| 2025-07-24 | 896.250124 |
| 2025-07-25 | 892.590182 |
| 2025-07-26 | 885.555231 |
| 2025-07-27 | 889.493283 |
| 2025-07-28 | 890.452707 |
| 2025-07-29 | 888.917773 |
| 2025-07-30 | 886.026378 |
| 2025-07-31 | 881.111361 |
| 2025-08-01 | 881.598738 |
| 2025-08-02 | 881.518858 |
| 2025-08-03 | 882.427298 |
| 2025-08-04 | 883.239424 |
| 2025-08-05 | 883.659109 |
| 2025-08-06 | 882.222607 |
| 2025-08-07 | 885.470558 |
| 2025-08-08 | 884.992719 |
| 2025-08-09 | 877.013458 |
| 2025-08-10 | 882.239179 |
| 2025-08-11 | 883.317317 |
| 2025-08-12 | 883.422698 |
| 2025-08-13 | 884.230304 |
| 2025-08-14 | 881.93903 |
| 2025-08-15 | 880.969344 |
| 2025-08-16 | 872.208136 |
| 2025-08-17 | 879.156781 |
| 2025-08-18 | 881.47476 |
| 2025-08-19 | 879.935997 |
| 2025-08-20 | 877.257637 |
| 2025-08-21 | 872.609578 |
| 2025-08-22 | 869.044116 |
| 2025-08-23 | 870.035876 |
| 2025-08-24 | 867.200971 |
| 2025-08-25 | 868.828666 |
| 2025-08-26 | 867.821037 |
| 2025-08-27 | 866.436616 |
| 2025-08-28 | 868.033973 |
| 2025-08-29 | 866.31656 |
| 2025-08-30 | 862.853157 |
| 2025-08-31 | 862.433171 |
| 2025-09-01 | 864.444659 |
| 2025-09-02 | 860.415341 |
| 2025-09-03 | 862.915361 |
| 2025-09-04 | 863.918592 |
| 2025-09-05 | 868.409114 |
| 2025-09-06 | 864.747015 |
| 2025-09-07 | 869.900258 |
| 2025-09-08 | 871.797099 |
| 2025-09-09 | 876.413694 |
| 2025-09-10 | 877.791429 |
| 2025-09-11 | 876.067592 |
| 2025-09-12 | 876.8945 |
| 2025-09-13 | 873.102899 |
| 2025-09-14 | 871.987992 |
| 2025-09-15 | 877.34488 |
| 2025-09-16 | 880.958323 |
| 2025-09-17 | 882.333321 |
| 2025-09-18 | 880.605916 |
| 2025-09-19 | 878.282528 |
| 2025-09-20 | 871.743116 |
| 2025-09-21 | 875.14784 |
| 2025-09-22 | 877.79314 |
| 2025-09-23 | 877.401472 |
| 2025-09-24 | 874.992217 |
| 2025-09-25 | 870.997324 |
| 2025-09-26 | 869.520852 |
| 2025-09-27 | 870.47241 |
| 2025-09-28 | 868.75433 |
| 2025-09-29 | 871.546477 |
| 2025-09-30 | 870.096349 |
| 2025-10-01 | 873.328969 |
| 2025-10-02 | 873.032716 |
| 2025-10-03 | 872.662561 |
| 2025-10-04 | 870.930709 |
| 2025-10-05 | 870.89792 |
| 2025-10-06 | 869.833495 |
| 2025-10-07 | 881.312162 |
| 2025-10-08 | 879.645004 |
| 2025-10-09 | 881.085927 |
| 2025-10-10 | 879.318803 |
| 2025-10-11 | 854.872539 |
| 2025-10-12 | 859.637002 |
| 2025-10-13 | 867.967053 |
| 2025-10-14 | 860.551376 |
| 2025-10-15 | 862.37736 |
| 2025-10-16 | 863.078269 |
| 2025-10-17 | 861.472803 |
| 2025-10-18 | 860.952739 |
| 2025-10-19 | 861.717218 |
| 2025-10-20 | 862.741088 |
| 2025-10-21 | 862.995164 |
| 2025-10-22 | 860.108129 |
| 2025-10-23 | 857.36423 |
| 2025-10-24 | 856.924583 |
| 2025-10-25 | 857.094901 |
| 2025-10-26 | 855.487903 |
| 2025-10-27 | 858.972441 |
| 2025-10-28 | 861.314211 |
| 2025-10-29 | 864.085161 |
| 2025-10-30 | 859.916005 |
| 2025-10-31 | 858.78538 |
| 2025-11-01 | 854.46637 |
| 2025-11-02 | 855.7077 |
| 2025-11-03 | 856.068267 |
| 2025-11-04 | 854.577831 |
| 2025-11-05 | 853.148563 |
| 2025-11-06 | 854.52653 |
| 2025-11-07 | 851.586546 |
| 2025-11-08 | 845.602503 |
| 2025-11-09 | 851.223653 |
| 2025-11-10 | 851.590365 |
| 2025-11-11 | 851.224948 |
| 2025-11-12 | 851.179839 |
| 2025-11-13 | 850.234318 |
| 2025-11-14 | 854.618392 |
| 2025-11-15 | 860.51579 |
| 2025-11-16 | 860.710816 |
| 2025-11-17 | 849.366185 |
| 2025-11-18 | 848.557759 |
| 2025-11-19 | 848.502929 |
| 2025-11-20 | 846.828472 |
| 2025-11-21 | 843.272003 |
| 2025-11-22 | 837.596001 |
| 2025-11-23 | 842.915222 |
| 2025-11-24 | 841.816794 |
| 2025-11-25 | 842.168862 |
| 2025-11-26 | 843.946318 |
| 2025-11-27 | 844.801408 |
| 2025-11-28 | 843.432108 |
| 2025-11-29 | 837.242669 |
| 2025-11-30 | 841.332687 |
| 2025-12-01 | 841.957259 |
| 2025-12-02 | 842.19686 |
| 2025-12-03 | 845.343701 |
| 2025-12-04 | 844.915212 |
| 2025-12-05 | 844.655582 |
| 2025-12-06 | 842.575365 |
| 2025-12-07 | 844.802985 |
| 2025-12-08 | 848.602102 |
| 2025-12-09 | 848.972798 |
| 2025-12-10 | 847.666308 |
| 2025-12-11 | 845.96443 |
| 2025-12-12 | 845.439667 |
| 2025-12-13 | 839.621638 |
| 2025-12-14 | 841.042806 |
| 2025-12-15 | 842.912506 |
| 2025-12-16 | 840.652527 |
| 2025-12-17 | 839.238631 |
| 2025-12-18 | 836.866057 |
| 2025-12-19 | 837.509913 |
| 2025-12-20 | 835.86408 |
| 2025-12-21 | 836.778547 |
| 2025-12-22 | 837.891887 |
| 2025-12-23 | 839.123285 |
| 2025-12-24 | 839.786732 |
| 2025-12-25 | 837.887458 |
| 2025-12-26 | 839.286207 |
| 2025-12-27 | 840.247907 |
| 2025-12-28 | 840.13107 |
| 2025-12-29 | 840.605914 |
| 2025-12-30 | 840.454869 |
| 2025-12-31 | 840.811363 |
| 2026-01-01 | 842.748675 |
| 2026-01-02 | 839.278742 |
| 2026-01-03 | 838.39466 |
| 2026-01-04 | 840.259549 |
| 2026-01-05 | 838.429158 |
| 2026-01-06 | 837.322493 |
| 2026-01-07 | 837.890568 |
| 2026-01-08 | 835.023319 |
| 2026-01-09 | 833.707642 |
| 2026-01-10 | 832.631132 |
| 2026-01-11 | 833.427898 |
| 2026-01-12 | 833.132324 |
| 2026-01-13 | 833.153736 |
| 2026-01-14 | 833.120128 |
| 2026-01-15 | 835.110746 |
| 2026-01-16 | 834.178392 |
| 2026-01-17 | 830.273261 |
| 2026-01-18 | 833.015174 |
| 2026-01-19 | 835.561834 |
| 2026-01-20 | 833.040692 |
| 2026-01-21 | 833.006717 |
| 2026-01-22 | 833.397611 |
| 2026-01-23 | 833.613828 |
| 2026-01-24 | 836.832552 |
| 2026-01-25 | 839.471916 |
| 2026-01-26 | 835.32792 |
| 2026-01-27 | 833.873376 |
| 2026-01-28 | 835.20373 |
| 2026-01-29 | 833.510754 |
| 2026-01-30 | 827.227004 |
| 2026-01-31 | 822.235141 |
| 2026-02-01 | 822.817647 |
| 2026-02-02 | 824.766755 |
| 2026-02-03 | 825.884698 |
| 2026-02-04 | 825.560069 |
| 2026-02-05 | 823.36074 |
| 2026-02-06 | 822.6461 |
| 2026-02-07 | 817.592639 |
| 2026-02-08 | 819.467319 |
| 2026-02-09 | 823.667149 |
| 2026-02-10 | 823.386956 |
| 2026-02-11 | 827.219588 |
| 2026-02-12 | 830.001988 |
| 2026-02-13 | 828.325456 |
| 2026-02-14 | 823.558687 |
| 2026-02-15 | 828.812129 |
| 2026-02-16 | 830.468586 |
| 2026-02-17 | 830.223858 |
| 2026-02-18 | 829.028576 |
| 2026-02-19 | 824.311534 |
| 2026-02-20 | 826.200759 |
| 2026-02-21 | 819.48357 |
| 2026-02-22 | 824.514648 |
| 2026-02-23 | 830.168059 |
| 2026-02-24 | 835.127298 |
| 2026-02-25 | 837.417094 |
| 2026-02-26 | 838.130137 |
| 2026-02-27 | 833.92875 |
| 2026-02-28 | 832.513648 |
| 2026-03-01 | 830.548534 |
| 2026-03-02 | 832.703536 |
| 2026-03-03 | 830.272593 |
| 2026-03-04 | 829.086624 |
| 2026-03-05 | 828.526733 |
| 2026-03-06 | 828.71512 |
| 2026-03-07 | 820.089225 |
| 2026-03-08 | 826.112383 |
| 2026-03-09 | 827.30541 |
| 2026-03-10 | 828.268991 |
| 2026-03-11 | 828.037329 |
| 2026-03-12 | 827.393907 |
| 2026-03-13 | 825.107404 |
| 2026-03-14 | 820.302503 |
| 2026-03-15 | 820.346746 |
| 2026-03-16 | 823.301163 |
| 2026-03-17 | 827.572364 |
| 2026-03-18 | 827.281017 |
| 2026-03-19 | 825.945824 |
| 2026-03-20 | 825.551588 |
| 2026-03-21 | 821.469657 |
| 2026-03-22 | 822.868647 |
| 2026-03-23 | 825.678216 |
| 2026-03-24 | 825.156125 |
| 2026-03-25 | 828.256654 |
| 2026-03-26 | 827.142363 |
| 2026-03-27 | 826.25191 |
| 2026-03-28 | 821.906385 |
| 2026-03-29 | 823.655089 |
| 2026-03-30 | 825.387322 |
| 2026-03-31 | 824.915683 |
| 2026-04-01 | 827.204096 |
| 2026-04-02 | 826.678387 |
| 2026-04-03 | 826.198029 |
| 2026-04-04 | 824.074431 |
| 2026-04-05 | 824.644973 |
| 2026-04-06 | 825.423138 |
| 2026-04-07 | 826.396904 |
| 2026-04-08 | 831.910741 |
| 2026-04-09 | 830.478618 |
| 2026-04-10 | 831.921267 |
| 2026-04-11 | 829.694503 |
| 2026-04-12 | 829.694503 |
| 2026-04-13 | 831.273103 |
| 2026-04-14 | 835.884434 |
| 2026-04-15 | 835.183253 |
| 2026-04-16 | 837.308333 |
| 2026-04-17 | 837.380318 |
| 2026-04-18 | 836.553126 |
| 2026-04-19 | 836.553126 |
| 2026-04-20 | 839.102285 |
| 2026-04-21 | 840.000618 |
| 2026-04-22 | 838.583346 |
| 2026-04-23 | 837.646561 |
| 2026-04-24 | 838.85575 |
| 2026-04-25 | 837.263866 |
| 2026-04-26 | 838.539259 |
| 2026-04-27 | 841.392149 |
| 2026-04-28 | 837.787252 |
| 2026-04-29 | 837.087375 |
| 2026-04-30 | 835.474873 |
| 2026-05-01 | 838.422248 |
| 2026-05-02 | 833.272631 |
| 2026-05-03 | 834.754 |
| 2026-05-04 | 835.646535 |
| 2026-05-05 | 835.809843 |
| 2026-05-06 | 839.007735 |
| 2026-05-07 | 841.645341 |
| 2026-05-08 | 840.640682 |
| 2026-05-09 | 840.080736 |
| 2026-05-10 | 842.130639 |
| 2026-05-11 | 841.310517 |
| 2026-05-12 | 839.480203 |
| 2026-05-13 | 838.543509 |
| 2026-05-14 | 838.725325 |
| 2026-05-15 | 838.145939 |
| 2026-05-16 | 834.46708 |
| 2026-05-17 | 836.392521 |
| 2026-05-18 | 836.483949 |
| 2026-05-19 | 835.587266 |
| 2026-05-20 | 836.055466 |
| 2026-05-21 | 837.708372 |
| 2026-05-22 | 840.432362 |
| 2026-05-23 | 832.732205 |
| 2026-05-24 | 839.187319 |
| 2026-05-25 | 842.686856 |
| 2026-05-26 | 840.156915 |
| 2026-05-27 | 841.183725 |
| 2026-05-28 | 840.11788 |
| 2026-05-29 | 841.21881 |
| 2026-05-30 | 836.77543 |
| 2026-05-31 | 838.418403 |
| 2026-06-01 | 842.697116 |
| 2026-06-02 | 840.073246 |
| 2026-06-03 | 841.379119 |
| 2026-06-04 | 839.037133 |
| 2026-06-05 | 838.487497 |
| 2026-06-06 | 833.537789 |
| 2026-06-08 | 838.770858 |
| 2026-06-09 | 837.1305 |
| 2026-06-10 | 834.67058 |
| 2026-06-11 | 834.017348 |
| 2026-06-12 | 835.14632 |
| 2026-06-13 | 834.539496 |
| 2026-06-14 | 833.741515 |
| 2026-06-15 | 836.912334 |
| 2026-06-16 | 836.262877 |
| 2026-06-17 | 836.067921 |
| 2026-06-18 | 836.071087 |
| 2026-06-19 | 834.668675 |
| 2026-06-20 | 831.332495 |
| 2026-06-21 | 832.739596 |
| 2026-06-22 | 834.396778 |
| 2026-06-23 | 834.510422 |
| 2026-06-24 | 832.200808 |
| 2026-06-25 | 829.688872 |
| 2026-06-26 | 828.400918 |
| 2026-06-27 | 826.954556 |
| 2026-06-28 | 826.991947 |
| 2026-06-29 | 827.311226 |
| 2026-06-30 | 828.949716 |
| 2026-07-01 | 828.151348 |
| 2026-07-02 | 826.636485 |
| 2026-07-03 | 826.244315 |
| 2026-07-04 | 822.860506 |
| 2026-07-05 | 825.288692 |
| 2026-07-06 | 822.871093 |
| 2026-07-07 | 822.251816 |
| 2026-07-08 | 823.715199 |
| 2026-07-09 | 820.439068 |
| 2026-07-10 | 820.840645 |
| 2026-07-11 | 818.2115 |
| 2026-07-12 | 818.86447 |
| 2026-07-13 | 821.236758 |
| 2026-07-14 | 818.585194 |
| 2026-07-15 | 818.151831 |
| 2026-07-16 | 818.211115 |
| 2026-07-17 | 815.528001 |
| 2026-07-18 | 810.23896 |
| 2026-07-19 | 810.863125 |
| 2026-07-20 | 815.112241 |
| 2026-07-21 | 817.048389 |
| 2026-07-22 | 815.015377 |
| 2026-07-23 | 817.410918 |
| 2026-07-24 | 816.082138 |
| 2026-07-25 | 813.711508 |
| 2026-07-26 | 815.648106 |
| 2026-07-27 | 816.153244 |
| 2026-07-28 | 815.175912 |
| 2026-07-29 | 814.273748 |
| 2026-07-30 | 813.016776 |
| 2026-07-31 | 814.66742 |
| 2026-08-01 | 812.732911 |
| 2026-08-02 | 815.662378 |
| 2026-08-03 | 813.956936 |
| 2026-08-04 | 814.146375 |
| 2026-08-05 | 816.152643 |
| 2026-08-06 | 817.128904 |
| 2026-08-07 | 815.930805 |
| 2026-08-08 | 813.499212 |
| 2026-08-09 | 815.989794 |
| 2026-08-10 | 814.347716 |
| 2026-08-11 | 813.685384 |
| 2026-08-12 | 813.883956 |
| 2026-08-13 | 813.122606 |
| 2026-08-14 | 819.285321 |
| 2026-08-15 | 819.070107 |
| 2026-08-16 | 818.457578 |
| 2026-08-17 | 824.892172 |
| 2026-08-18 | 824.808493 |
| 2026-08-19 | 822.253148 |
| 2026-08-20 | 822.495009 |
| 2026-08-21 | 822.561442 |
| 2026-08-22 | 818.478383 |
| 2026-08-23 | 819.890177 |
| 2026-08-24 | 824.336288 |
| 2026-08-25 | 822.396976 |
| 2026-08-26 | 822.280625 |
| 2026-08-27 | 825.321843 |
| 2026-08-28 | 827.468981 |
| 2026-08-29 | 825.133846 |
| 2026-08-30 | 826.072622 |
| 2026-08-31 | 825.640605 |
| 2026-09-01 | 825.949009 |
| 2026-09-02 | 823.382252 |
| 2026-09-03 | 825.753715 |
| 2026-09-04 | 825.722037 |
| 2026-09-05 | 822.720504 |
| 2026-09-06 | 825.150467 |
| 2026-09-07 | 827.755172 |
| 2026-09-08 | 828.306165 |
| 2026-09-09 | 827.322444 |
| 2026-09-10 | 823.514344 |
| 2026-09-11 | 821.773203 |
| 2026-09-12 | 817.967341 |
| 2026-09-13 | 819.190898 |
| 2026-09-14 | 820.366829 |
| 2026-09-15 | 819.773645 |
| 2026-09-16 | 820.684047 |
| 2026-09-17 | 818.350046 |
| 2026-09-18 | 820.422506 |
| 2026-09-19 | 817.712488 |
| 2026-09-20 | 819.516545 |
| 2026-09-21 | 822.169362 |
| 2026-09-22 | 824.152812 |
| 2026-09-23 | 822.881437 |
| 2026-09-24 | 819.946512 |
| 2026-09-25 | 820.413441 |
| 2026-09-26 | 818.475061 |
| 2026-09-27 | 820.968991 |
| 2026-09-28 | 819.967099 |
| 2026-09-29 | 819.575109 |
| 2026-09-30 | 817.216694 |
| 2026-10-01 | 816.829746 |
| 2026-10-02 | 817.328043 |
| 2026-10-03 | 817.130601 |
| 2026-10-05 | 820.899536 |
| 2026-10-06 | 821.101207 |
| 2026-10-07 | 818.260879 |
| 2026-10-08 | 814.954191 |
| 2026-10-09 | 813.543492 |
| 2026-10-10 | 807.241645 |
| 2026-10-11 | 811.806163 |
| 2026-10-12 | 813.978278 |
| 2026-10-13 | 809.010653 |
| 2026-10-14 | 807.570367 |
High
911.8579
Low
760.5853
Average
829.1223
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/VND API questions
How do I get the TWD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/VND rate in rates.VND.
How far back does TWD/VND historical data go?
Daily TWD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.