TWD to VEF exchange rate API
New Taiwan Dollar to Bolivar · quoted 2026-10-15
2712482.95
▲ +2111.63% over 2Y
1 TWD = 2712482.95 VEF · 1 VEF = 0.000000 TWD · Get this rate via the API
1 TWD buys 2712482.95 VEF as of 2026-10-15, so 1 VEF buys 0.000000 TWD. Over the last 2 years, TWD/VEF traded between 122012.17 and 2741248.97, averaged 905891.79 and rose 2111.63%. The API holds daily TWD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-15 | 122646.113846 |
| 2024-10-16 | 122774.231234 |
| 2024-10-17 | 123200.074757 |
| 2024-10-18 | 123858.293617 |
| 2024-10-19 | 122012.173325 |
| 2024-10-20 | 123495.215516 |
| 2024-10-21 | 124172.528353 |
| 2024-10-22 | 124141.382392 |
| 2024-10-23 | 124503.503744 |
| 2024-10-24 | 124941.918465 |
| 2024-10-25 | 129433.142826 |
| 2024-10-26 | 127639.180358 |
| 2024-10-27 | 129298.75608 |
| 2024-10-28 | 129848.699352 |
| 2024-10-29 | 132066.99958 |
| 2024-10-30 | 133660.681714 |
| 2024-10-31 | 135314.306907 |
| 2024-11-01 | 135899.885062 |
| 2024-11-02 | 134024.559916 |
| 2024-11-03 | 135207.730294 |
| 2024-11-04 | 136464.074068 |
| 2024-11-05 | 136280.374415 |
| 2024-11-06 | 136983.333744 |
| 2024-11-07 | 137963.102954 |
| 2024-11-08 | 139522.907744 |
| 2024-11-09 | 136876.295505 |
| 2024-11-10 | 139846.666951 |
| 2024-11-11 | 140487.175364 |
| 2024-11-12 | 140052.981934 |
| 2024-11-13 | 140570.843454 |
| 2024-11-14 | 140391.4993 |
| 2024-11-15 | 142086.475265 |
| 2024-11-16 | 140788.917488 |
| 2024-11-17 | 141967.38723 |
| 2024-11-18 | 142993.596658 |
| 2024-11-19 | 143424.753153 |
| 2024-11-20 | 143258.615545 |
| 2024-11-21 | 143643.400834 |
| 2024-11-22 | 144438.411734 |
| 2024-11-23 | 142894.295587 |
| 2024-11-24 | 144160.96951 |
| 2024-11-25 | 145862.245413 |
| 2024-11-26 | 145822.800524 |
| 2024-11-27 | 146084.610745 |
| 2024-11-28 | 146143.855677 |
| 2024-11-29 | 147602.987336 |
| 2024-11-30 | 146509.43244 |
| 2024-12-01 | 148116.144905 |
| 2024-12-02 | 148158.068795 |
| 2024-12-03 | 148690.869043 |
| 2024-12-04 | 149737.345118 |
| 2024-12-05 | 150718.669768 |
| 2024-12-06 | 151484.935898 |
| 2024-12-07 | 150342.312743 |
| 2024-12-08 | 152200.519592 |
| 2024-12-09 | 152746.041577 |
| 2024-12-10 | 152689.436966 |
| 2024-12-11 | 153416.972744 |
| 2024-12-12 | 154381.607941 |
| 2024-12-13 | 155855.450382 |
| 2024-12-14 | 154609.15911 |
| 2024-12-15 | 156688.511119 |
| 2024-12-16 | 157319.794931 |
| 2024-12-17 | 157378.521141 |
| 2024-12-18 | 157722.636158 |
| 2024-12-19 | 158414.979088 |
| 2024-12-20 | 159793.214579 |
| 2024-12-21 | 157742.419327 |
| 2024-12-22 | 159965.211801 |
| 2024-12-23 | 160108.607976 |
| 2024-12-24 | 160489.614166 |
| 2024-12-25 | 159216.183615 |
| 2024-12-26 | 160249.855013 |
| 2024-12-27 | 160281.16833 |
| 2024-12-28 | 157505.463025 |
| 2024-12-29 | 159627.386292 |
| 2024-12-30 | 160879.808847 |
| 2024-12-31 | 161092.148464 |
| 2025-01-01 | 160352.954116 |
| 2025-01-02 | 160679.704225 |
| 2025-01-03 | 162057.43349 |
| 2025-01-04 | 160791.10572 |
| 2025-01-05 | 162675.316654 |
| 2025-01-06 | 163871.039576 |
| 2025-01-07 | 164429.765052 |
| 2025-01-08 | 163978.529845 |
| 2025-01-09 | 164320.362472 |
| 2025-01-10 | 165662.435972 |
| 2025-01-11 | 162520.430027 |
| 2025-01-12 | 164412.031349 |
| 2025-01-13 | 165203.742708 |
| 2025-01-14 | 165666.657327 |
| 2025-01-15 | 166101.258841 |
| 2025-01-16 | 167615.848395 |
| 2025-01-17 | 168956.645792 |
| 2025-01-18 | 167192.743945 |
| 2025-01-19 | 169256.605144 |
| 2025-01-20 | 170145.305433 |
| 2025-01-21 | 170713.436828 |
| 2025-01-22 | 171542.734212 |
| 2025-01-23 | 172920.249578 |
| 2025-01-24 | 174718.493362 |
| 2025-01-25 | 172762.597213 |
| 2025-01-26 | 174270.999058 |
| 2025-01-27 | 175188.79594 |
| 2025-01-28 | 175285.170425 |
| 2025-01-29 | 177112.796682 |
| 2025-01-30 | 177446.990434 |
| 2025-01-31 | 178696.985158 |
| 2025-02-01 | 177174.016216 |
| 2025-02-02 | 179025.32981 |
| 2025-02-03 | 179496.860739 |
| 2025-02-04 | 180575.646843 |
| 2025-02-05 | 181702.757773 |
| 2025-02-06 | 183615.533783 |
| 2025-02-07 | 185964.270198 |
| 2025-02-08 | 184014.108762 |
| 2025-02-09 | 185846.918813 |
| 2025-02-10 | 187277.848636 |
| 2025-02-11 | 187242.981456 |
| 2025-02-12 | 188650.031019 |
| 2025-02-13 | 190052.918658 |
| 2025-02-14 | 191881.554452 |
| 2025-02-15 | 189697.754209 |
| 2025-02-16 | 192193.834149 |
| 2025-02-17 | 192628.626162 |
| 2025-02-18 | 192535.550781 |
| 2025-02-19 | 192736.109807 |
| 2025-02-20 | 193858.37244 |
| 2025-02-21 | 195919.291057 |
| 2025-02-22 | 193200.912354 |
| 2025-02-23 | 195546.810341 |
| 2025-02-24 | 196759.596081 |
| 2025-02-25 | 196712.931923 |
| 2025-02-27 | 198583.36712 |
| 2025-02-28 | 198239.049614 |
| 2025-03-01 | 195640.074047 |
| 2025-03-02 | 198434.948541 |
| 2025-03-03 | 199011.34512 |
| 2025-03-04 | 199148.960137 |
| 2025-03-05 | 198332.07819 |
| 2025-03-06 | 198445.538674 |
| 2025-03-07 | 199397.338415 |
| 2025-03-08 | 196875.768365 |
| 2025-03-10 | 200081.412204 |
| 2025-03-11 | 201850.810266 |
| 2025-03-12 | 200627.434501 |
| 2025-03-13 | 200076.211859 |
| 2025-03-14 | 200286.214869 |
| 2025-03-15 | 194961.390549 |
| 2025-03-17 | 201102.257186 |
| 2025-03-18 | 203266.615217 |
| 2025-03-19 | 206636.518624 |
| 2025-03-20 | 206755.075166 |
| 2025-03-21 | 208587.32635 |
| 2025-03-22 | 206591.684918 |
| 2025-03-25 | 209925.764001 |
| 2025-03-26 | 210284.594791 |
| 2025-03-27 | 211106.377746 |
| 2025-03-28 | 211944.789742 |
| 2025-03-29 | 209058.297301 |
| 2025-03-30 | 210438.781125 |
| 2025-04-01 | 212475.599557 |
| 2025-04-02 | 213882.910161 |
| 2025-04-03 | 214763.095126 |
| 2025-04-04 | 215804.731937 |
| 2025-04-05 | 217146.017592 |
| 2025-04-06 | 214705.714291 |
| 2025-04-07 | 216122.058263 |
| 2025-04-08 | 225539.859773 |
| 2025-04-09 | 227565.168583 |
| 2025-04-10 | 230684.565975 |
| 2025-04-11 | 241458.308771 |
| 2025-04-12 | 239949.950689 |
| 2025-04-13 | 240739.596425 |
| 2025-04-14 | 245520.994653 |
| 2025-04-15 | 243709.952259 |
| 2025-04-16 | 243785.692057 |
| 2025-04-17 | 247506.285762 |
| 2025-04-18 | 252558.632166 |
| 2025-04-19 | 248616.475468 |
| 2025-04-20 | 250694.62807 |
| 2025-04-21 | 253369.65745 |
| 2025-04-22 | 255370.03362 |
| 2025-04-23 | 256197.924494 |
| 2025-04-24 | 257849.191045 |
| 2025-04-25 | 261981.245121 |
| 2025-04-26 | 259891.331083 |
| 2025-04-27 | 261744.891597 |
| 2025-04-28 | 269188.224771 |
| 2025-04-29 | 272369.290188 |
| 2025-04-30 | 274801.479801 |
| 2025-05-01 | 276184.861962 |
| 2025-05-02 | 286111.197899 |
| 2025-05-03 | 287945.050802 |
| 2025-05-04 | 287382.878134 |
| 2025-05-05 | 306848.436323 |
| 2025-05-06 | 301122.449903 |
| 2025-05-08 | 307492.925601 |
| 2025-05-09 | 309601.87257 |
| 2025-05-10 | 306921.517023 |
| 2025-05-11 | 310151.058856 |
| 2025-05-12 | 310966.751862 |
| 2025-05-13 | 311603.625325 |
| 2025-05-14 | 313341.151162 |
| 2025-05-15 | 315693.075434 |
| 2025-05-17 | 312989.649228 |
| 2025-05-18 | 314286.011278 |
| 2025-05-19 | 317901.466026 |
| 2025-05-20 | 319460.504702 |
| 2025-05-21 | 320454.440213 |
| 2025-05-22 | 321496.689655 |
| 2025-05-23 | 322018.410566 |
| 2025-05-24 | 316686.232307 |
| 2025-05-25 | 319994.400225 |
| 2025-05-26 | 322849.047627 |
| 2025-05-27 | 323296.133203 |
| 2025-05-28 | 324034.978736 |
| 2025-05-29 | 328614.188397 |
| 2025-05-30 | 329363.921247 |
| 2025-05-31 | 324643.575554 |
| 2025-06-01 | 327090.20854 |
| 2025-06-02 | 328480.489157 |
| 2025-06-03 | 329931.565067 |
| 2025-06-04 | 330377.884208 |
| 2025-06-05 | 330984.392307 |
| 2025-06-06 | 334124.866301 |
| 2025-06-07 | 330431.610135 |
| 2025-06-08 | 332264.247731 |
| 2025-06-09 | 335572.941523 |
| 2025-06-10 | 336674.199268 |
| 2025-06-11 | 338190.215189 |
| 2025-06-12 | 344044.185192 |
| 2025-06-13 | 346429.828455 |
| 2025-06-14 | 345090.29051 |
| 2025-06-15 | 344489.444023 |
| 2025-06-16 | 348797.506484 |
| 2025-06-17 | 351772.894943 |
| 2025-06-18 | 352416.52573 |
| 2025-06-19 | 354586.966242 |
| 2025-06-20 | 356573.565508 |
| 2025-06-21 | 355839.845949 |
| 2025-06-22 | 357060.974483 |
| 2025-06-23 | 354718.371517 |
| 2025-06-24 | 360788.54056 |
| 2025-06-25 | 358971.109781 |
| 2025-06-26 | 371829.907063 |
| 2025-06-27 | 375310.012579 |
| 2025-06-28 | 369109.792106 |
| 2025-06-29 | 370900.426206 |
| 2025-06-30 | 373545.216945 |
| 2025-07-01 | 378148.615745 |
| 2025-07-02 | 381883.359974 |
| 2025-07-03 | 385351.491901 |
| 2025-07-04 | 386977.45019 |
| 2025-07-05 | 384331.701441 |
| 2025-07-06 | 388166.613099 |
| 2025-07-07 | 385129.96265 |
| 2025-07-08 | 390366.492602 |
| 2025-07-09 | 392479.906941 |
| 2025-07-10 | 393281.451843 |
| 2025-07-11 | 395077.494524 |
| 2025-07-12 | 393766.013628 |
| 2025-07-13 | 393903.312008 |
| 2025-07-14 | 396711.650233 |
| 2025-07-15 | 398132.207428 |
| 2025-07-16 | 401917.53774 |
| 2025-07-17 | 404024.853514 |
| 2025-07-18 | 405356.653874 |
| 2025-07-19 | 404415.266565 |
| 2025-07-20 | 406099.99932 |
| 2025-07-21 | 407111.643625 |
| 2025-07-22 | 409354.765161 |
| 2025-07-23 | 415968.516837 |
| 2025-07-24 | 418535.469289 |
| 2025-07-25 | 416136.260603 |
| 2025-07-26 | 413612.514095 |
| 2025-07-27 | 415339.66013 |
| 2025-07-28 | 419531.890571 |
| 2025-07-29 | 418536.134862 |
| 2025-07-30 | 421167.932187 |
| 2025-07-31 | 421912.638335 |
| 2025-08-01 | 423278.71258 |
| 2025-08-02 | 424346.844108 |
| 2025-08-03 | 426689.948594 |
| 2025-08-04 | 430156.470672 |
| 2025-08-05 | 430957.839751 |
| 2025-08-06 | 433480.719749 |
| 2025-08-07 | 439705.657179 |
| 2025-08-08 | 441199.143628 |
| 2025-08-09 | 438027.543577 |
| 2025-08-10 | 443379.969553 |
| 2025-08-11 | 446034.276455 |
| 2025-08-12 | 447392.926474 |
| 2025-08-13 | 452248.166892 |
| 2025-08-14 | 453901.349658 |
| 2025-08-15 | 454430.629249 |
| 2025-08-16 | 454975.981473 |
| 2025-08-17 | 458218.077381 |
| 2025-08-18 | 461611.011549 |
| 2025-08-19 | 460160.530234 |
| 2025-08-20 | 461084.312532 |
| 2025-08-21 | 461339.512123 |
| 2025-08-22 | 463862.726319 |
| 2025-08-23 | 466226.718671 |
| 2025-08-24 | 464291.117098 |
| 2025-08-25 | 473214.819376 |
| 2025-08-26 | 468940.053196 |
| 2025-08-27 | 471671.010027 |
| 2025-08-28 | 480670.833241 |
| 2025-08-29 | 482987.727446 |
| 2025-08-30 | 484669.296416 |
| 2025-08-31 | 487809.554327 |
| 2025-09-01 | 491945.948196 |
| 2025-09-02 | 493874.388105 |
| 2025-09-03 | 494174.029895 |
| 2025-09-04 | 500529.705768 |
| 2025-09-05 | 505679.078376 |
| 2025-09-06 | 503945.56443 |
| 2025-09-07 | 509148.953678 |
| 2025-09-08 | 511493.404157 |
| 2025-09-09 | 516996.775387 |
| 2025-09-10 | 521828.008718 |
| 2025-09-11 | 525223.374816 |
| 2025-09-13 | 528689.379697 |
| 2025-09-14 | 532113.356265 |
| 2025-09-15 | 536361.547407 |
| 2025-09-16 | 541202.985963 |
| 2025-09-17 | 541866.11004 |
| 2025-09-18 | 543325.09076 |
| 2025-09-19 | 549461.501693 |
| 2025-09-20 | 545657.013748 |
| 2025-09-21 | 551865.758307 |
| 2025-09-22 | 559204.276662 |
| 2025-09-23 | 563947.821956 |
| 2025-09-24 | 565358.807141 |
| 2025-09-25 | 563084.215075 |
| 2025-09-26 | 564975.66485 |
| 2025-09-27 | 569508.595446 |
| 2025-09-28 | 575783.16579 |
| 2025-09-29 | 585259.443289 |
| 2025-09-30 | 583669.385446 |
| 2025-10-01 | 593376.34809 |
| 2025-10-02 | 598531.665772 |
| 2025-10-03 | 603510.415206 |
| 2025-10-04 | 609102.732403 |
| 2025-10-05 | 615416.9833 |
| 2025-10-06 | 617741.344659 |
| 2025-10-07 | 617520.230763 |
| 2025-10-08 | 628124.297057 |
| 2025-10-09 | 628499.718145 |
| 2025-10-10 | 635709.388797 |
| 2025-10-11 | 628334.254873 |
| 2025-10-12 | 628265.252498 |
| 2025-10-13 | 637210.533161 |
| 2025-10-14 | 631566.729759 |
| 2025-10-15 | 644948.26963 |
| 2025-10-16 | 656557.670035 |
| 2025-10-17 | 659332.330059 |
| 2025-10-18 | 664098.073177 |
| 2025-10-19 | 663628.256792 |
| 2025-10-20 | 663689.061278 |
| 2025-10-21 | 670398.752816 |
| 2025-10-22 | 672707.228988 |
| 2025-10-23 | 679610.514263 |
| 2025-10-24 | 687669.994047 |
| 2025-10-25 | 694104.70559 |
| 2025-10-26 | 693917.801391 |
| 2025-10-27 | 703346.637531 |
| 2025-10-28 | 702731.789508 |
| 2025-10-29 | 712109.870352 |
| 2025-10-30 | 716575.618063 |
| 2025-10-31 | 718894.992861 |
| 2025-11-01 | 724807.902589 |
| 2025-11-02 | 724466.291985 |
| 2025-11-03 | 722261.217896 |
| 2025-11-04 | 723903.412004 |
| 2025-11-05 | 725740.491465 |
| 2025-11-06 | 729352.781509 |
| 2025-11-07 | 733890.860904 |
| 2025-11-08 | 740659.719081 |
| 2025-11-09 | 735996.115073 |
| 2025-11-10 | 741214.537535 |
| 2025-11-11 | 743611.265601 |
| 2025-11-12 | 742690.052946 |
| 2025-11-13 | 749911.274177 |
| 2025-11-14 | 752871.904787 |
| 2025-11-15 | 766215.287137 |
| 2025-11-16 | 763501.137729 |
| 2025-11-17 | 757870.656703 |
| 2025-11-18 | 757902.40124 |
| 2025-11-19 | 759665.321452 |
| 2025-11-20 | 763908.994794 |
| 2025-11-21 | 762320.872026 |
| 2025-11-22 | 771801.569865 |
| 2025-11-23 | 768517.549301 |
| 2025-11-24 | 772536.059917 |
| 2025-11-25 | 772213.603542 |
| 2025-11-26 | 774100.619393 |
| 2025-11-27 | 775411.693587 |
| 2025-11-28 | 776590.520881 |
| 2025-11-29 | 781538.82721 |
| 2025-11-30 | 780810.24554 |
| 2025-12-01 | 779929.451807 |
| 2025-12-02 | 786075.085715 |
| 2025-12-03 | 789180.898742 |
| 2025-12-04 | 795577.874192 |
| 2025-12-05 | 797762.04073 |
| 2025-12-06 | 818449.634 |
| 2025-12-07 | 813020.83021 |
| 2025-12-08 | 821531.473913 |
| 2025-12-09 | 826573.138636 |
| 2025-12-11 | 835935.002413 |
| 2025-12-12 | 852272.657665 |
| 2025-12-13 | 852744.149936 |
| 2025-12-14 | 852015.795795 |
| 2025-12-15 | 859061.649909 |
| 2025-12-16 | 855626.555794 |
| 2025-12-17 | 871321.681757 |
| 2025-12-18 | 864820.444527 |
| 2025-12-19 | 888957.625583 |
| 2025-12-20 | 894664.816008 |
| 2025-12-21 | 894094.481601 |
| 2025-12-22 | 904143.469961 |
| 2025-12-23 | 905368.935706 |
| 2025-12-24 | 919352.591095 |
| 2025-12-25 | 920894.002528 |
| 2025-12-26 | 920951.542341 |
| 2025-12-27 | 921467.226945 |
| 2025-12-28 | 922952.577729 |
| 2025-12-29 | 938632.731675 |
| 2025-12-30 | 940236.019038 |
| 2025-12-31 | 940201.109024 |
| 2026-01-01 | 955957.321685 |
| 2026-01-02 | 953437.844322 |
| 2026-01-03 | 958139.558251 |
| 2026-01-04 | 957911.370388 |
| 2026-01-05 | 952127.669497 |
| 2026-01-06 | 964093.853494 |
| 2026-01-07 | 981547.0205 |
| 2026-01-08 | 984181.393199 |
| 2026-01-09 | 1.005802763919e+06 |
| 2026-01-10 | 1.027451564315e+06 |
| 2026-01-11 | 1.027408821608e+06 |
| 2026-01-12 | 1.035285926252e+06 |
| 2026-01-13 | 1.044627835579e+06 |
| 2026-01-14 | 1.050380654763e+06 |
| 2026-01-15 | 1.071842239629e+06 |
| 2026-01-16 | 1.072809235083e+06 |
| 2026-01-17 | 1.079239603846e+06 |
| 2026-01-18 | 1.078663210452e+06 |
| 2026-01-19 | 1.086596214283e+06 |
| 2026-01-20 | 1.083278362011e+06 |
| 2026-01-21 | 1.087239910216e+06 |
| 2026-01-22 | 1.100517395652e+06 |
| 2026-01-23 | 1.114231992959e+06 |
| 2026-01-24 | 1.126854198967e+06 |
| 2026-01-25 | 1.122630576882e+06 |
| 2026-01-26 | 1.124772895829e+06 |
| 2026-01-27 | 1.139140647764e+06 |
| 2026-01-28 | 1.14746348326e+06 |
| 2026-01-29 | 1.149744069403e+06 |
| 2026-01-30 | 1.151051720486e+06 |
| 2026-01-31 | 1.159190158673e+06 |
| 2026-02-01 | 1.158277536598e+06 |
| 2026-02-02 | 1.135975305266e+06 |
| 2026-02-03 | 1.17269787868e+06 |
| 2026-02-04 | 1.179881726085e+06 |
| 2026-02-05 | 1.190007995348e+06 |
| 2026-02-06 | 1.19617630201e+06 |
| 2026-02-07 | 1.203456902147e+06 |
| 2026-02-08 | 1.202672405307e+06 |
| 2026-02-09 | 1.203196025018e+06 |
| 2026-02-10 | 1.209115924775e+06 |
| 2026-02-11 | 1.213566042547e+06 |
| 2026-02-13 | 1.242974292936e+06 |
| 2026-02-14 | 1.256365265683e+06 |
| 2026-02-15 | 1.250929314393e+06 |
| 2026-02-16 | 1.25704575881e+06 |
| 2026-02-17 | 1.256485064283e+06 |
| 2026-02-18 | 1.259309781115e+06 |
| 2026-02-19 | 1.256846308436e+06 |
| 2026-02-20 | 1.268921266524e+06 |
| 2026-02-21 | 1.273963456516e+06 |
| 2026-02-22 | 1.273900393305e+06 |
| 2026-02-23 | 1.281689606143e+06 |
| 2026-02-24 | 1.286813311691e+06 |
| 2026-02-25 | 1.305607083336e+06 |
| 2026-02-26 | 1.311153594137e+06 |
| 2026-02-27 | 1.313973560918e+06 |
| 2026-02-28 | 1.327047834469e+06 |
| 2026-03-01 | 1.327285036321e+06 |
| 2026-03-02 | 1.331455436723e+06 |
| 2026-03-03 | 1.328794993072e+06 |
| 2026-03-04 | 1.333542007929e+06 |
| 2026-03-05 | 1.33919734106e+06 |
| 2026-03-06 | 1.347410985012e+06 |
| 2026-03-07 | 1.359638570761e+06 |
| 2026-03-08 | 1.357784219338e+06 |
| 2026-03-09 | 1.356900056557e+06 |
| 2026-03-10 | 1.365185603392e+06 |
| 2026-03-11 | 1.372910060721e+06 |
| 2026-03-12 | 1.377736588579e+06 |
| 2026-03-13 | 1.379347421479e+06 |
| 2026-03-14 | 1.376786914316e+06 |
| 2026-03-15 | 1.383009028508e+06 |
| 2026-03-16 | 1.387857849552e+06 |
| 2026-03-17 | 1.402359325124e+06 |
| 2026-03-18 | 1.409037675742e+06 |
| 2026-03-19 | 1.411237820379e+06 |
| 2026-03-20 | 1.419612288074e+06 |
| 2026-03-21 | 1.419191658495e+06 |
| 2026-03-22 | 1.41871736754e+06 |
| 2026-03-23 | 1.423943571616e+06 |
| 2026-03-24 | 1.431461071718e+06 |
| 2026-03-25 | 1.442606701081e+06 |
| 2026-03-26 | 1.451994277207e+06 |
| 2026-03-27 | 1.459529009487e+06 |
| 2026-03-29 | 1.459931161849e+06 |
| 2026-03-30 | 1.471130722053e+06 |
| 2026-03-31 | 1.467278118667e+06 |
| 2026-04-01 | 1.479570033881e+06 |
| 2026-04-02 | 1.479325968609e+06 |
| 2026-04-03 | 1.478135306827e+06 |
| 2026-04-04 | 1.479713105525e+06 |
| 2026-04-05 | 1.478456217943e+06 |
| 2026-04-06 | 1.478132813769e+06 |
| 2026-04-07 | 1.481084141618e+06 |
| 2026-04-08 | 1.488350492062e+06 |
| 2026-05-12 | 1.594621827109e+06 |
| 2026-05-14 | 1.613973070506e+06 |
| 2026-05-16 | 1.630271318493e+06 |
| 2026-05-17 | 1.628714497474e+06 |
| 2026-05-19 | 1.63432689454e+06 |
| 2026-05-20 | 1.639324650211e+06 |
| 2026-05-21 | 1.6514396771e+06 |
| 2026-05-23 | 1.6722276609e+06 |
| 2026-05-24 | 1.67109801546e+06 |
| 2026-05-25 | 1.681119500927e+06 |
| 2026-05-26 | 1.69144717302e+06 |
| 2026-05-27 | 1.709167303463e+06 |
| 2026-05-28 | 1.728861429861e+06 |
| 2026-05-29 | 1.733183742669e+06 |
| 2026-05-30 | 1.751233063285e+06 |
| 2026-05-31 | 1.744550381234e+06 |
| 2026-06-01 | 1.758068289095e+06 |
| 2026-06-02 | 1.772008940874e+06 |
| 2026-06-03 | 1.776138849176e+06 |
| 2026-06-04 | 1.773852213423e+06 |
| 2026-06-05 | 1.784165746601e+06 |
| 2026-06-06 | 1.79232743157e+06 |
| 2026-06-09 | 1.789090004247e+06 |
| 2026-06-10 | 1.785318047092e+06 |
| 2026-06-11 | 1.784641662195e+06 |
| 2026-06-12 | 1.840142639311e+06 |
| 2026-06-13 | 1.839584232216e+06 |
| 2026-06-14 | 1.839121627452e+06 |
| 2026-06-15 | 1.85679043336e+06 |
| 2026-06-16 | 1.874663700749e+06 |
| 2026-06-17 | 1.873196543926e+06 |
| 2026-06-18 | 1.89415777232e+06 |
| 2026-06-19 | 1.916008215774e+06 |
| 2026-06-20 | 1.914164130091e+06 |
| 2026-06-21 | 1.913239530395e+06 |
| 2026-06-22 | 1.916794486819e+06 |
| 2026-06-23 | 1.949243947336e+06 |
| 2026-06-24 | 1.948339246932e+06 |
| 2026-06-25 | 1.949580889533e+06 |
| 2026-06-26 | 1.949010500961e+06 |
| 2026-06-27 | 1.949493225205e+06 |
| 2026-06-28 | 1.949196133507e+06 |
| 2026-06-29 | 1.950096762084e+06 |
| 2026-06-30 | 1.954320771598e+06 |
| 2026-07-01 | 1.966127180519e+06 |
| 2026-07-03 | 2.019766983709e+06 |
| 2026-07-04 | 2.019969055707e+06 |
| 2026-07-05 | 2.02463218333e+06 |
| 2026-07-06 | 2.009406095103e+06 |
| 2026-07-07 | 2.085724134971e+06 |
| 2026-07-08 | 2.116468147351e+06 |
| 2026-07-09 | 2.151219327262e+06 |
| 2026-07-10 | 2.167957492396e+06 |
| 2026-07-11 | 2.208466631468e+06 |
| 2026-07-12 | 2.207751884375e+06 |
| 2026-07-13 | 2.22530930794e+06 |
| 2026-07-14 | 2.245769352694e+06 |
| 2026-07-15 | 2.24590438059e+06 |
| 2026-07-16 | 2.250156445993e+06 |
| 2026-07-17 | 2.240933972877e+06 |
| 2026-07-18 | 2.262476940067e+06 |
| 2026-07-19 | 2.258306861148e+06 |
| 2026-07-20 | 2.264559715688e+06 |
| 2026-07-21 | 2.271545618203e+06 |
| 2026-07-22 | 2.271964607484e+06 |
| 2026-07-23 | 2.281098414192e+06 |
| 2026-07-24 | 2.283594567182e+06 |
| 2026-07-25 | 2.282598133213e+06 |
| 2026-07-26 | 2.290806081543e+06 |
| 2026-07-27 | 2.291380250055e+06 |
| 2026-07-28 | 2.288352385696e+06 |
| 2026-07-29 | 2.288952704545e+06 |
| 2026-07-30 | 2.291000008953e+06 |
| 2026-07-31 | 2.297072007469e+06 |
| 2026-08-01 | 2.311195942727e+06 |
| 2026-08-02 | 2.307656427602e+06 |
| 2026-08-03 | 2.303988218319e+06 |
| 2026-08-04 | 2.313367470386e+06 |
| 2026-08-05 | 2.335063700221e+06 |
| 2026-08-06 | 2.338217511065e+06 |
| 2026-08-07 | 2.340954903103e+06 |
| 2026-08-08 | 2.346327217832e+06 |
| 2026-08-09 | 2.34548851299e+06 |
| 2026-08-10 | 2.345540650755e+06 |
| 2026-08-11 | 2.345497715449e+06 |
| 2026-08-12 | 2.364992633987e+06 |
| 2026-08-13 | 2.380186200077e+06 |
| 2026-08-14 | 2.399288129832e+06 |
| 2026-08-15 | 2.407979459354e+06 |
| 2026-08-16 | 2.403339933472e+06 |
| 2026-08-17 | 2.418861774652e+06 |
| 2026-08-18 | 2.423067691044e+06 |
| 2026-08-20 | 2.42979579547e+06 |
| 2026-08-21 | 2.434974704675e+06 |
| 2026-08-22 | 2.443506150015e+06 |
| 2026-08-23 | 2.443423059094e+06 |
| 2026-08-24 | 2.454094415989e+06 |
| 2026-08-25 | 2.457677289935e+06 |
| 2026-08-26 | 2.462254916205e+06 |
| 2026-08-27 | 2.48166979709e+06 |
| 2026-08-28 | 2.499326765833e+06 |
| 2026-08-29 | 2.498355113885e+06 |
| 2026-08-30 | 2.497550927291e+06 |
| 2026-08-31 | 2.499061107649e+06 |
| 2026-09-01 | 2.513238323917e+06 |
| 2026-09-02 | 2.517744439735e+06 |
| 2026-09-03 | 2.526820540316e+06 |
| 2026-09-04 | 2.534121482112e+06 |
| 2026-09-05 | 2.544528288089e+06 |
| 2026-09-06 | 2.546288529894e+06 |
| 2026-09-07 | 2.561033884562e+06 |
| 2026-09-08 | 2.569675784298e+06 |
| 2026-09-09 | 2.591954949325e+06 |
| 2026-09-10 | 2.592190856052e+06 |
| 2026-09-11 | 2.593846564028e+06 |
| 2026-09-12 | 2.645032180116e+06 |
| 2026-09-13 | 2.624467036506e+06 |
| 2026-09-14 | 2.605131601253e+06 |
| 2026-09-15 | 2.632782238291e+06 |
| 2026-09-16 | 2.638096903984e+06 |
| 2026-09-17 | 2.653242891636e+06 |
| 2026-09-19 | 2.665637879731e+06 |
| 2026-09-20 | 2.662523915635e+06 |
| 2026-09-21 | 2.670425699778e+06 |
| 2026-09-22 | 2.685040967155e+06 |
| 2026-09-23 | 2.686680616633e+06 |
| 2026-09-24 | 2.680563048936e+06 |
| 2026-09-25 | 2.685413593772e+06 |
| 2026-09-26 | 2.691319985744e+06 |
| 2026-09-27 | 2.690391091736e+06 |
| 2026-09-28 | 2.690204468027e+06 |
| 2026-09-30 | 2.691804955628e+06 |
| 2026-10-02 | 2.712805781491e+06 |
| 2026-10-03 | 2.719882039256e+06 |
| 2026-10-05 | 2.728826333366e+06 |
| 2026-10-06 | 2.740847308053e+06 |
| 2026-10-07 | 2.731642540531e+06 |
| 2026-10-08 | 2.733311005035e+06 |
| 2026-10-09 | 2.738858670926e+06 |
| 2026-10-10 | 2.741248971512e+06 |
| 2026-10-11 | 2.736626016885e+06 |
| 2026-10-12 | 2.741092754928e+06 |
| 2026-10-13 | 2.720898153328e+06 |
| 2026-10-14 | 2.724258931382e+06 |
| 2026-10-15 | 2.71248295421e+06 |
High
2741248.97
Low
122012.17
Average
905891.79
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/VEF API questions
How do I get the TWD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/VEF rate in rates.VEF.
How far back does TWD/VEF historical data go?
Daily TWD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.