TWD to UZS exchange rate API
New Taiwan Dollar to Uzbekistan Sum · quoted 2026-10-14
370.0281
▼ +8.31% over 2Y
1 TWD = 370.0281 UZS · 1 UZS = 0.002702 TWD · Get this rate via the API
1 TWD buys 370.0281 UZS as of 2026-10-14, so 1 UZS buys 0.002702 TWD. Over the last 2 years, TWD/UZS traded between 367.8960 and 447.6165, averaged 396.3165 and fell 8.31%. The API holds daily TWD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-14 | 403.556661 |
| 2024-10-15 | 404.357147 |
| 2024-10-16 | 404.848298 |
| 2024-10-17 | 404.61874 |
| 2024-10-18 | 405.691796 |
| 2024-10-19 | 400.016733 |
| 2024-10-20 | 404.324185 |
| 2024-10-21 | 405.998301 |
| 2024-10-22 | 406.72868 |
| 2024-10-23 | 406.205397 |
| 2024-10-24 | 405.986541 |
| 2024-10-25 | 405.941992 |
| 2024-10-26 | 399.151086 |
| 2024-10-27 | 404.253687 |
| 2024-10-28 | 405.881321 |
| 2024-10-29 | 405.552494 |
| 2024-10-30 | 405.43344 |
| 2024-10-31 | 407.06522 |
| 2024-11-01 | 407.237535 |
| 2024-11-02 | 401.27277 |
| 2024-11-03 | 403.867604 |
| 2024-11-04 | 407.302638 |
| 2024-11-05 | 407.000535 |
| 2024-11-06 | 403.882098 |
| 2024-11-07 | 403.181857 |
| 2024-11-08 | 405.406951 |
| 2024-11-09 | 397.575962 |
| 2024-11-10 | 402.001019 |
| 2024-11-11 | 404.179426 |
| 2024-11-12 | 402.113755 |
| 2024-11-13 | 401.15595 |
| 2024-11-14 | 400.081517 |
| 2024-11-15 | 400.261897 |
| 2024-11-16 | 394.934244 |
| 2024-11-17 | 397.516661 |
| 2024-11-18 | 400.980495 |
| 2024-11-19 | 402.078525 |
| 2024-11-20 | 401.160754 |
| 2024-11-21 | 400.670349 |
| 2024-11-22 | 401.442874 |
| 2024-11-23 | 393.844678 |
| 2024-11-24 | 397.562027 |
| 2024-11-25 | 401.819178 |
| 2024-11-26 | 401.712838 |
| 2024-11-27 | 401.629741 |
| 2024-11-28 | 400.351296 |
| 2024-11-29 | 401.588201 |
| 2024-11-30 | 396.603754 |
| 2024-12-01 | 400.792232 |
| 2024-12-02 | 399.980048 |
| 2024-12-03 | 400.95156 |
| 2024-12-04 | 402.586001 |
| 2024-12-05 | 402.552714 |
| 2024-12-06 | 403.518915 |
| 2024-12-07 | 396.015968 |
| 2024-12-08 | 400.963661 |
| 2024-12-09 | 403.170802 |
| 2024-12-10 | 402.685569 |
| 2024-12-11 | 401.906966 |
| 2024-12-12 | 401.718696 |
| 2024-12-13 | 402.966662 |
| 2024-12-14 | 396.137133 |
| 2024-12-15 | 401.433208 |
| 2024-12-16 | 401.992051 |
| 2024-12-17 | 401.370938 |
| 2024-12-18 | 401.418815 |
| 2024-12-19 | 400.029624 |
| 2024-12-20 | 400.885864 |
| 2024-12-21 | 394.969049 |
| 2024-12-22 | 400.148871 |
| 2024-12-23 | 399.0853 |
| 2024-12-24 | 399.256342 |
| 2024-12-25 | 396.389942 |
| 2024-12-26 | 399.734713 |
| 2024-12-27 | 399.04473 |
| 2024-12-28 | 392.658316 |
| 2024-12-29 | 398.915731 |
| 2024-12-30 | 399.5057 |
| 2024-12-31 | 399.746487 |
| 2025-01-01 | 396.500616 |
| 2025-01-02 | 397.92161 |
| 2025-01-03 | 397.464391 |
| 2025-01-04 | 392.19204 |
| 2025-01-05 | 396.81819 |
| 2025-01-06 | 398.458013 |
| 2025-01-07 | 400.747058 |
| 2025-01-08 | 400.713349 |
| 2025-01-09 | 400.769809 |
| 2025-01-10 | 399.54722 |
| 2025-01-11 | 391.228722 |
| 2025-01-12 | 395.393902 |
| 2025-01-13 | 397.855454 |
| 2025-01-14 | 398.912334 |
| 2025-01-15 | 400.042541 |
| 2025-01-16 | 400.246263 |
| 2025-01-17 | 401.111911 |
| 2025-01-18 | 394.014843 |
| 2025-01-19 | 398.372875 |
| 2025-01-20 | 402.370691 |
| 2025-01-21 | 403.343878 |
| 2025-01-22 | 402.989837 |
| 2025-01-23 | 403.022294 |
| 2025-01-24 | 403.618246 |
| 2025-01-25 | 396.208577 |
| 2025-01-26 | 399.731031 |
| 2025-01-27 | 401.06077 |
| 2025-01-28 | 400.04915 |
| 2025-01-29 | 401.022072 |
| 2025-01-30 | 401.478515 |
| 2025-01-31 | 400.561559 |
| 2025-02-01 | 393.762582 |
| 2025-02-02 | 397.437781 |
| 2025-02-03 | 398.658443 |
| 2025-02-04 | 401.847739 |
| 2025-02-05 | 401.240342 |
| 2025-02-06 | 402.068491 |
| 2025-02-07 | 402.475667 |
| 2025-02-08 | 395.050028 |
| 2025-02-09 | 398.899591 |
| 2025-02-10 | 403.178148 |
| 2025-02-11 | 402.518394 |
| 2025-02-12 | 402.411798 |
| 2025-02-13 | 403.346184 |
| 2025-02-14 | 403.853936 |
| 2025-02-15 | 397.65205 |
| 2025-02-16 | 403.56851 |
| 2025-02-17 | 403.682222 |
| 2025-02-18 | 403.584352 |
| 2025-02-19 | 402.464382 |
| 2025-02-20 | 402.616902 |
| 2025-02-21 | 402.0352 |
| 2025-02-22 | 394.322689 |
| 2025-02-23 | 399.196062 |
| 2025-02-24 | 401.14982 |
| 2025-02-25 | 400.483908 |
| 2025-02-26 | 400.216018 |
| 2025-02-27 | 399.078543 |
| 2025-02-28 | 401.648636 |
| 2025-03-01 | 391.867965 |
| 2025-03-02 | 396.786834 |
| 2025-03-03 | 400.453426 |
| 2025-03-04 | 403.735088 |
| 2025-03-05 | 404.168366 |
| 2025-03-06 | 399.34993 |
| 2025-03-07 | 398.462678 |
| 2025-03-08 | 394.118137 |
| 2025-03-09 | 398.346871 |
| 2025-03-10 | 400.229283 |
| 2025-03-11 | 399.950299 |
| 2025-03-12 | 399.89463 |
| 2025-03-13 | 399.548352 |
| 2025-03-14 | 399.796193 |
| 2025-03-15 | 393.131587 |
| 2025-03-16 | 397.128777 |
| 2025-03-17 | 399.201356 |
| 2025-03-18 | 399.070663 |
| 2025-03-19 | 398.489494 |
| 2025-03-20 | 397.600133 |
| 2025-03-21 | 399.026935 |
| 2025-03-22 | 392.519432 |
| 2025-03-23 | 396.324345 |
| 2025-03-25 | 398.82373 |
| 2025-03-26 | 398.283439 |
| 2025-03-27 | 396.627797 |
| 2025-03-28 | 397.139488 |
| 2025-03-29 | 388.806255 |
| 2025-03-30 | 392.28919 |
| 2025-03-31 | 394.969273 |
| 2025-04-01 | 394.784759 |
| 2025-04-02 | 396.017145 |
| 2025-04-03 | 396.455609 |
| 2025-04-04 | 398.186834 |
| 2025-04-05 | 390.064044 |
| 2025-04-06 | 393.914605 |
| 2025-04-07 | 398.925534 |
| 2025-04-08 | 399.414181 |
| 2025-04-09 | 398.557538 |
| 2025-04-10 | 401.788774 |
| 2025-04-11 | 405.73027 |
| 2025-04-12 | 400.829574 |
| 2025-04-13 | 405.054628 |
| 2025-04-14 | 406.205741 |
| 2025-04-15 | 406.32617 |
| 2025-04-16 | 406.576815 |
| 2025-04-17 | 406.285777 |
| 2025-04-18 | 405.405273 |
| 2025-04-19 | 398.212223 |
| 2025-04-20 | 402.380353 |
| 2025-04-21 | 406.060225 |
| 2025-04-22 | 404.190113 |
| 2025-04-23 | 404.739017 |
| 2025-04-24 | 404.392224 |
| 2025-04-25 | 404.480962 |
| 2025-04-26 | 397.613456 |
| 2025-04-27 | 401.966628 |
| 2025-04-28 | 404.924496 |
| 2025-04-29 | 407.453314 |
| 2025-04-30 | 411.023721 |
| 2025-05-01 | 411.239423 |
| 2025-05-02 | 424.920826 |
| 2025-05-03 | 420.440657 |
| 2025-05-04 | 424.419538 |
| 2025-05-05 | 447.616498 |
| 2025-05-06 | 438.95035 |
| 2025-05-08 | 434.530762 |
| 2025-05-09 | 434.900363 |
| 2025-05-10 | 426.066761 |
| 2025-05-11 | 432.295992 |
| 2025-05-12 | 431.260796 |
| 2025-05-13 | 432.563705 |
| 2025-05-14 | 434.692055 |
| 2025-05-15 | 435.959986 |
| 2025-05-17 | 428.397664 |
| 2025-05-18 | 432.976865 |
| 2025-05-19 | 436.26456 |
| 2025-05-20 | 435.660179 |
| 2025-05-21 | 436.671719 |
| 2025-05-22 | 437.754828 |
| 2025-05-23 | 439.404207 |
| 2025-05-24 | 430.817691 |
| 2025-05-25 | 435.663441 |
| 2025-05-26 | 438.62267 |
| 2025-05-27 | 438.948266 |
| 2025-05-28 | 439.60473 |
| 2025-05-29 | 438.781354 |
| 2025-05-30 | 437.386798 |
| 2025-05-31 | 427.351696 |
| 2025-06-01 | 432.270853 |
| 2025-06-02 | 436.485783 |
| 2025-06-03 | 434.371067 |
| 2025-06-04 | 436.245129 |
| 2025-06-05 | 436.508567 |
| 2025-06-06 | 435.736095 |
| 2025-06-07 | 427.524538 |
| 2025-06-08 | 433.724883 |
| 2025-06-09 | 435.83133 |
| 2025-06-10 | 433.89001 |
| 2025-06-11 | 432.579093 |
| 2025-06-12 | 435.612087 |
| 2025-06-13 | 436.156217 |
| 2025-06-14 | 432.186436 |
| 2025-06-15 | 434.706895 |
| 2025-06-16 | 438.400423 |
| 2025-06-17 | 438.6267 |
| 2025-06-18 | 436.864415 |
| 2025-06-19 | 435.762158 |
| 2025-06-20 | 433.457371 |
| 2025-06-21 | 422.694994 |
| 2025-06-22 | 429.916959 |
| 2025-06-23 | 430.001048 |
| 2025-06-24 | 431.209985 |
| 2025-06-25 | 432.563761 |
| 2025-06-26 | 439.826957 |
| 2025-06-27 | 442.6332 |
| 2025-06-28 | 434.049968 |
| 2025-06-29 | 437.982945 |
| 2025-06-30 | 442.812676 |
| 2025-07-01 | 443.725617 |
| 2025-07-02 | 446.463693 |
| 2025-07-03 | 444.403083 |
| 2025-07-04 | 443.846216 |
| 2025-07-05 | 435.438743 |
| 2025-07-06 | 438.26601 |
| 2025-07-07 | 440.550769 |
| 2025-07-08 | 440.487638 |
| 2025-07-09 | 443.053549 |
| 2025-07-10 | 440.174004 |
| 2025-07-11 | 440.87748 |
| 2025-07-12 | 432.530773 |
| 2025-07-13 | 436.130654 |
| 2025-07-14 | 438.558789 |
| 2025-07-15 | 438.573606 |
| 2025-07-16 | 440.803129 |
| 2025-07-17 | 441.221697 |
| 2025-07-18 | 439.226534 |
| 2025-07-19 | 429.30256 |
| 2025-07-20 | 435.484069 |
| 2025-07-21 | 436.379696 |
| 2025-07-22 | 437.301943 |
| 2025-07-23 | 438.905245 |
| 2025-07-24 | 441.592458 |
| 2025-07-25 | 438.218173 |
| 2025-07-26 | 427.682106 |
| 2025-07-27 | 434.093288 |
| 2025-07-28 | 434.249408 |
| 2025-07-29 | 430.796197 |
| 2025-07-30 | 429.103364 |
| 2025-07-31 | 428.918134 |
| 2025-08-01 | 430.104184 |
| 2025-08-02 | 428.769258 |
| 2025-08-03 | 431.237268 |
| 2025-08-04 | 434.772749 |
| 2025-08-05 | 431.291234 |
| 2025-08-06 | 428.175053 |
| 2025-08-07 | 427.123301 |
| 2025-08-08 | 429.569592 |
| 2025-08-09 | 422.949044 |
| 2025-08-10 | 426.883002 |
| 2025-08-11 | 430.271752 |
| 2025-08-12 | 429.671945 |
| 2025-08-13 | 426.936804 |
| 2025-08-14 | 424.785929 |
| 2025-08-15 | 426.793794 |
| 2025-08-16 | 418.290978 |
| 2025-08-17 | 424.088457 |
| 2025-08-18 | 426.270588 |
| 2025-08-19 | 423.548112 |
| 2025-08-20 | 421.47544 |
| 2025-08-21 | 417.472311 |
| 2025-08-22 | 415.260602 |
| 2025-08-23 | 406.367122 |
| 2025-08-24 | 408.659209 |
| 2025-08-25 | 411.731371 |
| 2025-08-26 | 412.218732 |
| 2025-08-27 | 409.792298 |
| 2025-08-28 | 413.70973 |
| 2025-08-29 | 413.732597 |
| 2025-08-30 | 408.123381 |
| 2025-08-31 | 411.978669 |
| 2025-09-01 | 414.091791 |
| 2025-09-02 | 413.414759 |
| 2025-09-03 | 411.402504 |
| 2025-09-04 | 410.54359 |
| 2025-09-05 | 412.579416 |
| 2025-09-06 | 409.573382 |
| 2025-09-07 | 413.332752 |
| 2025-09-08 | 416.777754 |
| 2025-09-09 | 419.098393 |
| 2025-09-10 | 416.12061 |
| 2025-09-11 | 415.031167 |
| 2025-09-13 | 410.426403 |
| 2025-09-14 | 414.745396 |
| 2025-09-15 | 418.484842 |
| 2025-09-16 | 418.385245 |
| 2025-09-17 | 416.275042 |
| 2025-09-18 | 415.219947 |
| 2025-09-19 | 414.497958 |
| 2025-09-20 | 406.988215 |
| 2025-09-21 | 412.232796 |
| 2025-09-22 | 414.739515 |
| 2025-09-23 | 412.617158 |
| 2025-09-24 | 409.044825 |
| 2025-09-25 | 406.901057 |
| 2025-09-26 | 407.549234 |
| 2025-09-27 | 399.294898 |
| 2025-09-28 | 404.734756 |
| 2025-09-29 | 405.151314 |
| 2025-09-30 | 403.086122 |
| 2025-10-01 | 404.510485 |
| 2025-10-02 | 404.476417 |
| 2025-10-03 | 404.706948 |
| 2025-10-04 | 396.74732 |
| 2025-10-05 | 402.86073 |
| 2025-10-06 | 403.036526 |
| 2025-10-07 | 401.944504 |
| 2025-10-08 | 400.315636 |
| 2025-10-09 | 401.831599 |
| 2025-10-10 | 402.811273 |
| 2025-10-11 | 393.536177 |
| 2025-10-12 | 395.034718 |
| 2025-10-13 | 398.140738 |
| 2025-10-14 | 395.936837 |
| 2025-10-15 | 396.471776 |
| 2025-10-16 | 398.284482 |
| 2025-10-17 | 397.297778 |
| 2025-10-18 | 398.843077 |
| 2025-10-19 | 396.827764 |
| 2025-10-20 | 396.806577 |
| 2025-10-21 | 395.349927 |
| 2025-10-22 | 392.563827 |
| 2025-10-23 | 390.946045 |
| 2025-10-24 | 392.912391 |
| 2025-10-25 | 391.351898 |
| 2025-10-26 | 393.080112 |
| 2025-10-27 | 394.547631 |
| 2025-10-28 | 393.719704 |
| 2025-10-29 | 393.980793 |
| 2025-10-30 | 390.713399 |
| 2025-10-31 | 390.275071 |
| 2025-11-01 | 390.57143 |
| 2025-11-02 | 390.272592 |
| 2025-11-03 | 389.727563 |
| 2025-11-04 | 389.559378 |
| 2025-11-05 | 386.890234 |
| 2025-11-06 | 387.731049 |
| 2025-11-07 | 387.720961 |
| 2025-11-08 | 388.154229 |
| 2025-11-09 | 388.451697 |
| 2025-11-10 | 388.505903 |
| 2025-11-11 | 387.734855 |
| 2025-11-12 | 385.929764 |
| 2025-11-13 | 385.779638 |
| 2025-11-14 | 387.919763 |
| 2025-11-15 | 394.800056 |
| 2025-11-16 | 391.088319 |
| 2025-11-17 | 386.641728 |
| 2025-11-18 | 386.139216 |
| 2025-11-19 | 383.187977 |
| 2025-11-20 | 381.231446 |
| 2025-11-21 | 379.086477 |
| 2025-11-22 | 379.427948 |
| 2025-11-23 | 380.291913 |
| 2025-11-24 | 379.413359 |
| 2025-11-25 | 382.199955 |
| 2025-11-26 | 380.342517 |
| 2025-11-27 | 379.114829 |
| 2025-11-28 | 378.952365 |
| 2025-11-29 | 380.252722 |
| 2025-11-30 | 379.232448 |
| 2025-12-01 | 377.590461 |
| 2025-12-02 | 378.55961 |
| 2025-12-03 | 380.308131 |
| 2025-12-04 | 382.900035 |
| 2025-12-05 | 381.284314 |
| 2025-12-06 | 384.176842 |
| 2025-12-07 | 383.241579 |
| 2025-12-08 | 385.041994 |
| 2025-12-09 | 385.40596 |
| 2025-12-11 | 383.1577 |
| 2025-12-12 | 385.251 |
| 2025-12-13 | 384.238828 |
| 2025-12-14 | 384.309396 |
| 2025-12-15 | 384.801706 |
| 2025-12-16 | 385.405403 |
| 2025-12-17 | 384.375334 |
| 2025-12-18 | 382.201333 |
| 2025-12-19 | 382.083415 |
| 2025-12-20 | 381.610684 |
| 2025-12-21 | 380.505908 |
| 2025-12-22 | 381.230394 |
| 2025-12-23 | 380.550896 |
| 2025-12-24 | 383.47336 |
| 2025-12-25 | 384.031263 |
| 2025-12-26 | 384.457114 |
| 2025-12-27 | 384.759774 |
| 2025-12-28 | 384.024623 |
| 2025-12-29 | 384.89939 |
| 2025-12-30 | 383.060597 |
| 2025-12-31 | 383.351137 |
| 2026-01-01 | 383.557738 |
| 2026-01-02 | 382.574609 |
| 2026-01-03 | 383.027545 |
| 2026-01-04 | 382.560754 |
| 2026-01-05 | 382.504724 |
| 2026-01-06 | 380.059037 |
| 2026-01-07 | 380.598121 |
| 2026-01-08 | 380.975777 |
| 2026-01-09 | 381.772513 |
| 2026-01-10 | 384.015562 |
| 2026-01-11 | 383.708695 |
| 2026-01-12 | 382.660623 |
| 2026-01-13 | 382.456718 |
| 2026-01-14 | 381.864346 |
| 2026-01-15 | 380.965381 |
| 2026-01-16 | 379.263604 |
| 2026-01-17 | 378.02818 |
| 2026-01-18 | 378.193776 |
| 2026-01-19 | 378.696921 |
| 2026-01-20 | 379.896959 |
| 2026-01-21 | 381.257035 |
| 2026-01-22 | 382.059937 |
| 2026-01-23 | 384.394349 |
| 2026-01-24 | 383.960456 |
| 2026-01-25 | 385.225991 |
| 2026-01-26 | 382.882598 |
| 2026-01-27 | 384.135054 |
| 2026-01-28 | 387.004047 |
| 2026-01-29 | 386.812589 |
| 2026-01-30 | 385.966712 |
| 2026-01-31 | 387.264064 |
| 2026-02-01 | 386.477337 |
| 2026-02-02 | 388.320829 |
| 2026-02-03 | 387.470497 |
| 2026-02-04 | 387.877178 |
| 2026-02-05 | 387.962074 |
| 2026-02-06 | 388.101391 |
| 2026-02-07 | 389.648815 |
| 2026-02-08 | 389.290138 |
| 2026-02-09 | 389.345321 |
| 2026-02-10 | 390.274819 |
| 2026-02-11 | 391.417134 |
| 2026-02-12 | 393.446164 |
| 2026-02-13 | 390.188491 |
| 2026-02-14 | 387.941819 |
| 2026-02-15 | 389.44794 |
| 2026-02-16 | 390.028023 |
| 2026-02-17 | 389.015436 |
| 2026-02-18 | 386.750915 |
| 2026-02-19 | 384.278387 |
| 2026-02-20 | 385.357952 |
| 2026-02-21 | 385.115005 |
| 2026-02-22 | 387.17913 |
| 2026-02-23 | 387.210866 |
| 2026-02-24 | 389.177708 |
| 2026-02-25 | 389.620031 |
| 2026-02-26 | 388.644535 |
| 2026-02-27 | 387.195815 |
| 2026-02-28 | 388.419601 |
| 2026-03-01 | 387.696921 |
| 2026-03-02 | 386.233511 |
| 2026-03-03 | 385.844305 |
| 2026-03-04 | 384.956237 |
| 2026-03-05 | 383.96287 |
| 2026-03-06 | 383.697558 |
| 2026-03-07 | 382.780338 |
| 2026-03-08 | 383.204117 |
| 2026-03-09 | 381.680274 |
| 2026-03-10 | 382.076989 |
| 2026-03-11 | 382.457994 |
| 2026-03-12 | 382.85201 |
| 2026-03-13 | 379.251401 |
| 2026-03-14 | 375.814688 |
| 2026-03-15 | 376.12603 |
| 2026-03-16 | 377.903655 |
| 2026-03-17 | 379.259291 |
| 2026-03-18 | 379.530812 |
| 2026-03-19 | 382.842524 |
| 2026-03-20 | 380.811344 |
| 2026-03-21 | 379.913267 |
| 2026-03-22 | 380.40311 |
| 2026-03-23 | 380.784427 |
| 2026-03-24 | 379.466759 |
| 2026-03-25 | 381.575921 |
| 2026-03-26 | 381.984497 |
| 2026-03-27 | 381.022461 |
| 2026-03-28 | 380.877748 |
| 2026-03-29 | 380.677551 |
| 2026-03-30 | 380.83287 |
| 2026-03-31 | 381.473537 |
| 2026-04-01 | 382.316841 |
| 2026-04-02 | 379.962125 |
| 2026-04-03 | 379.457088 |
| 2026-04-04 | 380.779812 |
| 2026-04-05 | 380.323852 |
| 2026-04-06 | 378.854843 |
| 2026-04-07 | 380.309973 |
| 2026-04-08 | 383.894068 |
| 2026-04-09 | 384.546357 |
| 2026-04-10 | 384.778062 |
| 2026-04-11 | 383.091032 |
| 2026-04-12 | 382.519297 |
| 2026-04-13 | 381.878297 |
| 2026-04-14 | 384.376844 |
| 2026-04-15 | 384.086597 |
| 2026-04-16 | 385.338198 |
| 2026-04-17 | 385.522991 |
| 2026-04-18 | 385.478354 |
| 2026-04-19 | 386.143208 |
| 2026-04-20 | 386.640914 |
| 2026-04-21 | 384.304739 |
| 2026-04-22 | 383.382773 |
| 2026-04-23 | 385.871469 |
| 2026-04-24 | 382.550294 |
| 2026-04-25 | 382.819642 |
| 2026-04-26 | 380.989414 |
| 2026-04-27 | 381.731297 |
| 2026-04-28 | 383.559212 |
| 2026-04-29 | 382.13575 |
| 2026-04-30 | 380.903757 |
| 2026-05-01 | 378.403804 |
| 2026-05-02 | 377.811815 |
| 2026-05-03 | 377.811815 |
| 2026-05-04 | 377.795626 |
| 2026-05-05 | 379.570438 |
| 2026-05-06 | 381.975548 |
| 2026-05-07 | 384.956424 |
| 2026-05-08 | 387.154757 |
| 2026-05-09 | 387.501141 |
| 2026-05-10 | 386.314323 |
| 2026-05-11 | 385.353089 |
| 2026-05-12 | 386.302828 |
| 2026-05-14 | 383.131867 |
| 2026-05-15 | 381.772713 |
| 2026-05-16 | 379.540625 |
| 2026-05-17 | 379.436746 |
| 2026-05-18 | 379.513267 |
| 2026-05-19 | 380.130468 |
| 2026-05-20 | 380.335972 |
| 2026-05-21 | 382.759694 |
| 2026-05-23 | 381.42922 |
| 2026-05-24 | 380.719374 |
| 2026-05-25 | 381.529226 |
| 2026-05-26 | 381.547837 |
| 2026-05-27 | 383.018492 |
| 2026-05-28 | 381.718845 |
| 2026-05-29 | 382.588147 |
| 2026-05-30 | 382.282104 |
| 2026-05-31 | 381.76201 |
| 2026-06-01 | 383.500362 |
| 2026-06-02 | 380.226838 |
| 2026-06-03 | 379.870211 |
| 2026-06-04 | 379.179395 |
| 2026-06-05 | 380.16719 |
| 2026-06-06 | 381.175624 |
| 2026-06-09 | 380.987262 |
| 2026-06-10 | 380.901404 |
| 2026-06-11 | 380.98611 |
| 2026-06-12 | 379.315631 |
| 2026-06-13 | 379.997252 |
| 2026-06-14 | 378.967764 |
| 2026-06-15 | 380.435593 |
| 2026-06-16 | 380.465066 |
| 2026-06-17 | 380.218867 |
| 2026-06-18 | 382.003513 |
| 2026-06-19 | 381.377274 |
| 2026-06-20 | 380.486153 |
| 2026-06-21 | 380.439337 |
| 2026-06-22 | 380.85381 |
| 2026-06-23 | 379.606053 |
| 2026-06-24 | 378.722279 |
| 2026-06-25 | 378.311532 |
| 2026-06-26 | 377.288556 |
| 2026-06-27 | 378.323639 |
| 2026-06-28 | 376.925879 |
| 2026-06-29 | 377.039792 |
| 2026-06-30 | 378.604075 |
| 2026-07-01 | 377.668122 |
| 2026-07-02 | 373.89731 |
| 2026-07-03 | 373.185438 |
| 2026-07-04 | 375.850828 |
| 2026-07-05 | 374.923776 |
| 2026-07-06 | 373.197831 |
| 2026-07-07 | 374.900642 |
| 2026-07-08 | 376.170707 |
| 2026-07-09 | 373.220012 |
| 2026-07-10 | 373.72237 |
| 2026-07-11 | 375.319857 |
| 2026-07-12 | 376.425262 |
| 2026-07-13 | 376.852133 |
| 2026-07-14 | 376.796612 |
| 2026-07-15 | 374.731583 |
| 2026-07-16 | 373.784211 |
| 2026-07-17 | 373.883344 |
| 2026-07-18 | 371.067225 |
| 2026-07-19 | 371.123474 |
| 2026-07-20 | 371.545643 |
| 2026-07-21 | 370.463042 |
| 2026-07-22 | 369.94313 |
| 2026-07-23 | 372.868457 |
| 2026-07-24 | 372.529681 |
| 2026-07-25 | 371.126585 |
| 2026-07-26 | 371.752864 |
| 2026-07-27 | 372.528426 |
| 2026-07-28 | 370.877809 |
| 2026-07-29 | 371.085636 |
| 2026-07-30 | 369.974136 |
| 2026-07-31 | 370.783201 |
| 2026-08-01 | 369.812198 |
| 2026-08-02 | 370.323746 |
| 2026-08-03 | 367.895979 |
| 2026-08-04 | 370.277417 |
| 2026-08-05 | 368.753204 |
| 2026-08-06 | 368.411848 |
| 2026-08-07 | 370.078 |
| 2026-08-08 | 370.312675 |
| 2026-08-09 | 371.047441 |
| 2026-08-10 | 369.767293 |
| 2026-08-11 | 370.033755 |
| 2026-08-12 | 370.237666 |
| 2026-08-13 | 371.402613 |
| 2026-08-14 | 373.622341 |
| 2026-08-15 | 371.780735 |
| 2026-08-16 | 371.669142 |
| 2026-08-17 | 373.597815 |
| 2026-08-18 | 373.114861 |
| 2026-08-20 | 368.46481 |
| 2026-08-21 | 372.096269 |
| 2026-08-22 | 373.461266 |
| 2026-08-23 | 372.275708 |
| 2026-08-24 | 372.361038 |
| 2026-08-25 | 370.35508 |
| 2026-08-26 | 369.646252 |
| 2026-08-27 | 372.884451 |
| 2026-08-28 | 373.370334 |
| 2026-08-29 | 373.626041 |
| 2026-08-30 | 373.619813 |
| 2026-08-31 | 373.482598 |
| 2026-09-01 | 372.879475 |
| 2026-09-02 | 371.903595 |
| 2026-09-03 | 371.946359 |
| 2026-09-04 | 371.671157 |
| 2026-09-05 | 372.194961 |
| 2026-09-06 | 372.324038 |
| 2026-09-07 | 372.932146 |
| 2026-09-08 | 373.755537 |
| 2026-09-09 | 375.317072 |
| 2026-09-10 | 373.985446 |
| 2026-09-11 | 372.420457 |
| 2026-09-12 | 373.215639 |
| 2026-09-13 | 371.814272 |
| 2026-09-14 | 369.898714 |
| 2026-09-15 | 368.811897 |
| 2026-09-16 | 370.457837 |
| 2026-09-17 | 369.651157 |
| 2026-09-18 | 371.651466 |
| 2026-09-19 | 372.49881 |
| 2026-09-20 | 371.992137 |
| 2026-09-21 | 372.732562 |
| 2026-09-22 | 372.417701 |
| 2026-09-23 | 371.808233 |
| 2026-09-24 | 371.585157 |
| 2026-09-25 | 371.847367 |
| 2026-09-26 | 372.61443 |
| 2026-09-27 | 372.722194 |
| 2026-09-28 | 369.854104 |
| 2026-09-30 | 371.092331 |
| 2026-10-02 | 370.775577 |
| 2026-10-03 | 371.380273 |
| 2026-10-05 | 370.633743 |
| 2026-10-06 | 370.276395 |
| 2026-10-07 | 369.496278 |
| 2026-10-08 | 369.0267 |
| 2026-10-09 | 371.217252 |
| 2026-10-10 | 372.244467 |
| 2026-10-11 | 372.19423 |
| 2026-10-12 | 372.291974 |
| 2026-10-13 | 370.166557 |
| 2026-10-14 | 370.028136 |
High
447.6165
Low
367.8960
Average
396.3165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/UZS API questions
How do I get the TWD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/UZS rate in rates.UZS.
How far back does TWD/UZS historical data go?
Daily TWD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.