TWD to UYU exchange rate API
New Taiwan Dollar to Peso Uruguayo · quoted 2026-10-14
1.2501
▼ +5.47% over 2Y
1 TWD = 1.2501 UYU · 1 UYU = 0.79993 TWD · Get this rate via the API
1 TWD buys 1.2501 UYU as of 2026-10-14, so 1 UYU buys 0.79993 TWD. Over the last 2 years, TWD/UYU traded between 1.1912 and 1.4562, averaged 1.3039 and fell 5.47%. The API holds daily TWD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-14 | 1.322487 |
| 2024-10-15 | 1.31975 |
| 2024-10-16 | 1.314712 |
| 2024-10-17 | 1.313599 |
| 2024-10-18 | 1.32595 |
| 2024-10-19 | 1.299946 |
| 2024-10-20 | 1.313142 |
| 2024-10-21 | 1.327477 |
| 2024-10-22 | 1.324842 |
| 2024-10-23 | 1.321778 |
| 2024-10-24 | 1.312779 |
| 2024-10-25 | 1.314604 |
| 2024-10-26 | 1.296429 |
| 2024-10-27 | 1.313698 |
| 2024-10-28 | 1.3195 |
| 2024-10-29 | 1.318551 |
| 2024-10-30 | 1.312459 |
| 2024-10-31 | 1.311679 |
| 2024-11-01 | 1.319398 |
| 2024-11-02 | 1.296156 |
| 2024-11-03 | 1.315133 |
| 2024-11-04 | 1.323547 |
| 2024-11-05 | 1.324572 |
| 2024-11-06 | 1.313311 |
| 2024-11-07 | 1.311733 |
| 2024-11-08 | 1.320918 |
| 2024-11-09 | 1.295398 |
| 2024-11-10 | 1.310927 |
| 2024-11-11 | 1.315027 |
| 2024-11-12 | 1.321277 |
| 2024-11-13 | 1.321529 |
| 2024-11-14 | 1.325634 |
| 2024-11-15 | 1.341318 |
| 2024-11-16 | 1.290764 |
| 2024-11-17 | 1.332263 |
| 2024-11-18 | 1.340942 |
| 2024-11-19 | 1.341192 |
| 2024-11-20 | 1.333821 |
| 2024-11-21 | 1.336041 |
| 2024-11-22 | 1.327689 |
| 2024-11-23 | 1.312794 |
| 2024-11-24 | 1.320258 |
| 2024-11-25 | 1.333989 |
| 2024-11-26 | 1.334018 |
| 2024-11-27 | 1.340689 |
| 2024-11-28 | 1.337747 |
| 2024-11-29 | 1.339481 |
| 2024-11-30 | 1.315661 |
| 2024-12-01 | 1.345582 |
| 2024-12-02 | 1.33935 |
| 2024-12-03 | 1.346041 |
| 2024-12-04 | 1.353463 |
| 2024-12-05 | 1.354752 |
| 2024-12-06 | 1.302426 |
| 2024-12-07 | 1.329355 |
| 2024-12-08 | 1.358893 |
| 2024-12-09 | 1.360694 |
| 2024-12-10 | 1.362524 |
| 2024-12-11 | 1.368598 |
| 2024-12-12 | 1.377454 |
| 2024-12-13 | 1.390345 |
| 2024-12-14 | 1.338575 |
| 2024-12-15 | 1.382092 |
| 2024-12-16 | 1.387413 |
| 2024-12-17 | 1.394468 |
| 2024-12-18 | 1.386673 |
| 2024-12-19 | 1.387914 |
| 2024-12-20 | 1.389673 |
| 2024-12-21 | 1.359653 |
| 2024-12-22 | 1.387837 |
| 2024-12-23 | 1.391796 |
| 2024-12-24 | 1.385021 |
| 2024-12-25 | 1.359701 |
| 2024-12-26 | 1.373299 |
| 2024-12-27 | 1.370793 |
| 2024-12-28 | 1.355909 |
| 2024-12-29 | 1.353653 |
| 2024-12-30 | 1.360619 |
| 2024-12-31 | 1.35464 |
| 2025-01-01 | 1.348396 |
| 2025-01-02 | 1.356266 |
| 2025-01-03 | 1.360773 |
| 2025-01-04 | 1.337769 |
| 2025-01-05 | 1.350684 |
| 2025-01-06 | 1.360677 |
| 2025-01-07 | 1.366043 |
| 2025-01-08 | 1.361389 |
| 2025-01-09 | 1.354697 |
| 2025-01-10 | 1.344535 |
| 2025-01-11 | 1.331272 |
| 2025-01-12 | 1.337858 |
| 2025-01-13 | 1.342381 |
| 2025-01-14 | 1.353428 |
| 2025-01-15 | 1.358906 |
| 2025-01-16 | 1.357442 |
| 2025-01-17 | 1.361281 |
| 2025-01-18 | 1.333355 |
| 2025-01-19 | 1.35355 |
| 2025-01-20 | 1.366087 |
| 2025-01-21 | 1.366932 |
| 2025-01-22 | 1.359273 |
| 2025-01-23 | 1.358781 |
| 2025-01-24 | 1.3514 |
| 2025-01-25 | 1.341932 |
| 2025-01-26 | 1.337929 |
| 2025-01-27 | 1.346758 |
| 2025-01-28 | 1.3354 |
| 2025-01-29 | 1.345567 |
| 2025-01-30 | 1.343029 |
| 2025-01-31 | 1.33578 |
| 2025-02-01 | 1.314036 |
| 2025-02-02 | 1.327392 |
| 2025-02-03 | 1.34312 |
| 2025-02-04 | 1.332335 |
| 2025-02-05 | 1.346579 |
| 2025-02-06 | 1.347674 |
| 2025-02-07 | 1.348577 |
| 2025-02-08 | 1.32126 |
| 2025-02-09 | 1.337884 |
| 2025-02-10 | 1.346669 |
| 2025-02-11 | 1.34532 |
| 2025-02-12 | 1.341193 |
| 2025-02-13 | 1.345918 |
| 2025-02-14 | 1.349813 |
| 2025-02-15 | 1.32787 |
| 2025-02-16 | 1.34279 |
| 2025-02-17 | 1.346461 |
| 2025-02-18 | 1.34243 |
| 2025-02-19 | 1.341864 |
| 2025-02-20 | 1.342226 |
| 2025-02-21 | 1.340347 |
| 2025-02-22 | 1.319851 |
| 2025-02-23 | 1.332413 |
| 2025-02-24 | 1.341273 |
| 2025-02-25 | 1.329542 |
| 2025-02-26 | 1.32772 |
| 2025-02-27 | 1.319302 |
| 2025-02-28 | 1.311854 |
| 2025-03-01 | 1.30514 |
| 2025-03-02 | 1.308089 |
| 2025-03-03 | 1.312514 |
| 2025-03-04 | 1.317453 |
| 2025-03-05 | 1.319185 |
| 2025-03-06 | 1.316528 |
| 2025-03-07 | 1.319911 |
| 2025-03-08 | 1.294088 |
| 2025-03-09 | 1.313896 |
| 2025-03-10 | 1.313243 |
| 2025-03-11 | 1.310649 |
| 2025-03-12 | 1.308853 |
| 2025-03-13 | 1.30853 |
| 2025-03-14 | 1.313846 |
| 2025-03-15 | 1.289049 |
| 2025-03-16 | 1.307683 |
| 2025-03-17 | 1.312785 |
| 2025-03-18 | 1.313905 |
| 2025-03-19 | 1.295875 |
| 2025-03-20 | 1.301315 |
| 2025-03-21 | 1.301181 |
| 2025-03-22 | 1.290538 |
| 2025-03-23 | 1.294079 |
| 2025-03-25 | 1.29903 |
| 2025-03-26 | 1.293401 |
| 2025-03-27 | 1.291419 |
| 2025-03-28 | 1.291636 |
| 2025-03-29 | 1.270962 |
| 2025-03-30 | 1.280371 |
| 2025-03-31 | 1.29076 |
| 2025-04-01 | 1.28879 |
| 2025-04-02 | 1.292806 |
| 2025-04-03 | 1.282012 |
| 2025-04-04 | 1.298623 |
| 2025-04-05 | 1.269838 |
| 2025-04-06 | 1.289215 |
| 2025-04-07 | 1.293032 |
| 2025-04-08 | 1.298843 |
| 2025-04-09 | 1.314332 |
| 2025-04-10 | 1.333392 |
| 2025-04-11 | 1.357738 |
| 2025-04-12 | 1.301461 |
| 2025-04-13 | 1.337919 |
| 2025-04-14 | 1.360413 |
| 2025-04-15 | 1.33607 |
| 2025-04-16 | 1.327268 |
| 2025-04-17 | 1.323994 |
| 2025-04-18 | 1.318873 |
| 2025-04-19 | 1.301585 |
| 2025-04-20 | 1.310731 |
| 2025-04-21 | 1.323755 |
| 2025-04-22 | 1.320584 |
| 2025-04-23 | 1.330167 |
| 2025-04-24 | 1.323447 |
| 2025-04-25 | 1.314819 |
| 2025-04-26 | 1.298106 |
| 2025-04-27 | 1.3059 |
| 2025-04-28 | 1.305851 |
| 2025-04-29 | 1.319715 |
| 2025-04-30 | 1.335222 |
| 2025-05-01 | 1.338574 |
| 2025-05-02 | 1.378104 |
| 2025-05-03 | 1.369229 |
| 2025-05-04 | 1.380593 |
| 2025-05-05 | 1.456152 |
| 2025-05-06 | 1.426467 |
| 2025-05-08 | 1.404464 |
| 2025-05-09 | 1.408112 |
| 2025-05-10 | 1.389142 |
| 2025-05-11 | 1.400073 |
| 2025-05-12 | 1.40134 |
| 2025-05-13 | 1.398129 |
| 2025-05-14 | 1.40448 |
| 2025-05-15 | 1.404027 |
| 2025-05-17 | 1.382391 |
| 2025-05-18 | 1.396891 |
| 2025-05-19 | 1.408795 |
| 2025-05-20 | 1.41355 |
| 2025-05-21 | 1.411087 |
| 2025-05-22 | 1.413317 |
| 2025-05-23 | 1.411207 |
| 2025-05-24 | 1.388491 |
| 2025-05-25 | 1.405815 |
| 2025-05-26 | 1.407503 |
| 2025-05-27 | 1.41262 |
| 2025-05-28 | 1.415896 |
| 2025-05-29 | 1.416862 |
| 2025-05-30 | 1.41901 |
| 2025-05-31 | 1.389821 |
| 2025-06-01 | 1.408953 |
| 2025-06-02 | 1.408852 |
| 2025-06-03 | 1.407527 |
| 2025-06-04 | 1.4177 |
| 2025-06-05 | 1.41548 |
| 2025-06-06 | 1.413 |
| 2025-06-07 | 1.388811 |
| 2025-06-08 | 1.404083 |
| 2025-06-09 | 1.41503 |
| 2025-06-10 | 1.41289 |
| 2025-06-11 | 1.411594 |
| 2025-06-12 | 1.416974 |
| 2025-06-13 | 1.426035 |
| 2025-06-14 | 1.403882 |
| 2025-06-15 | 1.400093 |
| 2025-06-16 | 1.415379 |
| 2025-06-17 | 1.414303 |
| 2025-06-18 | 1.407199 |
| 2025-06-19 | 1.407268 |
| 2025-06-20 | 1.40887 |
| 2025-06-21 | 1.382635 |
| 2025-06-22 | 1.398227 |
| 2025-06-23 | 1.405703 |
| 2025-06-24 | 1.395503 |
| 2025-06-25 | 1.399282 |
| 2025-06-26 | 1.413334 |
| 2025-06-27 | 1.421305 |
| 2025-06-28 | 1.381465 |
| 2025-06-29 | 1.39255 |
| 2025-06-30 | 1.411554 |
| 2025-07-01 | 1.400135 |
| 2025-07-02 | 1.404906 |
| 2025-07-03 | 1.392984 |
| 2025-07-04 | 1.413224 |
| 2025-07-05 | 1.38406 |
| 2025-07-06 | 1.400561 |
| 2025-07-07 | 1.405714 |
| 2025-07-08 | 1.401898 |
| 2025-07-09 | 1.411637 |
| 2025-07-10 | 1.403114 |
| 2025-07-11 | 1.407481 |
| 2025-07-12 | 1.390089 |
| 2025-07-13 | 1.4053 |
| 2025-07-14 | 1.408341 |
| 2025-07-15 | 1.411904 |
| 2025-07-16 | 1.407059 |
| 2025-07-17 | 1.398364 |
| 2025-07-18 | 1.395914 |
| 2025-07-19 | 1.376575 |
| 2025-07-20 | 1.389344 |
| 2025-07-21 | 1.396955 |
| 2025-07-22 | 1.392676 |
| 2025-07-23 | 1.396329 |
| 2025-07-24 | 1.38915 |
| 2025-07-25 | 1.380327 |
| 2025-07-26 | 1.360896 |
| 2025-07-27 | 1.375267 |
| 2025-07-28 | 1.374885 |
| 2025-07-29 | 1.371999 |
| 2025-07-30 | 1.367962 |
| 2025-07-31 | 1.363879 |
| 2025-08-01 | 1.36628 |
| 2025-08-02 | 1.350277 |
| 2025-08-03 | 1.36418 |
| 2025-08-04 | 1.353181 |
| 2025-08-05 | 1.369947 |
| 2025-08-06 | 1.364718 |
| 2025-08-07 | 1.365359 |
| 2025-08-08 | 1.369429 |
| 2025-08-09 | 1.338977 |
| 2025-08-10 | 1.356085 |
| 2025-08-11 | 1.36492 |
| 2025-08-12 | 1.364723 |
| 2025-08-13 | 1.362627 |
| 2025-08-14 | 1.35831 |
| 2025-08-15 | 1.356878 |
| 2025-08-16 | 1.332492 |
| 2025-08-17 | 1.351795 |
| 2025-08-18 | 1.355014 |
| 2025-08-19 | 1.354943 |
| 2025-08-20 | 1.351507 |
| 2025-08-21 | 1.340501 |
| 2025-08-22 | 1.342373 |
| 2025-08-23 | 1.318697 |
| 2025-08-24 | 1.31785 |
| 2025-08-25 | 1.325631 |
| 2025-08-26 | 1.33933 |
| 2025-08-27 | 1.329655 |
| 2025-08-28 | 1.332487 |
| 2025-08-29 | 1.33049 |
| 2025-08-30 | 1.308915 |
| 2025-08-31 | 1.320321 |
| 2025-09-01 | 1.324964 |
| 2025-09-02 | 1.325758 |
| 2025-09-03 | 1.32446 |
| 2025-09-04 | 1.32317 |
| 2025-09-05 | 1.332769 |
| 2025-09-06 | 1.312353 |
| 2025-09-07 | 1.327702 |
| 2025-09-08 | 1.33726 |
| 2025-09-09 | 1.343156 |
| 2025-09-10 | 1.350812 |
| 2025-09-11 | 1.341107 |
| 2025-09-13 | 1.321185 |
| 2025-09-14 | 1.337399 |
| 2025-09-15 | 1.347908 |
| 2025-09-16 | 1.356466 |
| 2025-09-17 | 1.353029 |
| 2025-09-18 | 1.358567 |
| 2025-09-19 | 1.344594 |
| 2025-09-20 | 1.322812 |
| 2025-09-21 | 1.334532 |
| 2025-09-22 | 1.344257 |
| 2025-09-23 | 1.337839 |
| 2025-09-24 | 1.335872 |
| 2025-09-25 | 1.331042 |
| 2025-09-26 | 1.337298 |
| 2025-09-27 | 1.308046 |
| 2025-09-28 | 1.323633 |
| 2025-09-29 | 1.324707 |
| 2025-09-30 | 1.326164 |
| 2025-10-01 | 1.333005 |
| 2025-10-02 | 1.333388 |
| 2025-10-03 | 1.334511 |
| 2025-10-04 | 1.312256 |
| 2025-10-05 | 1.328746 |
| 2025-10-06 | 1.333112 |
| 2025-10-07 | 1.327694 |
| 2025-10-08 | 1.329202 |
| 2025-10-09 | 1.329829 |
| 2025-10-10 | 1.334769 |
| 2025-10-11 | 1.300534 |
| 2025-10-12 | 1.306479 |
| 2025-10-13 | 1.310115 |
| 2025-10-14 | 1.306842 |
| 2025-10-15 | 1.304647 |
| 2025-10-16 | 1.311464 |
| 2025-10-17 | 1.303177 |
| 2025-10-18 | 1.309388 |
| 2025-10-19 | 1.302675 |
| 2025-10-20 | 1.309442 |
| 2025-10-21 | 1.302604 |
| 2025-10-22 | 1.298715 |
| 2025-10-23 | 1.289533 |
| 2025-10-24 | 1.288721 |
| 2025-10-25 | 1.291716 |
| 2025-10-26 | 1.293197 |
| 2025-10-27 | 1.296918 |
| 2025-10-28 | 1.302721 |
| 2025-10-29 | 1.303424 |
| 2025-10-30 | 1.298439 |
| 2025-10-31 | 1.297722 |
| 2025-11-01 | 1.296641 |
| 2025-11-02 | 1.292554 |
| 2025-11-03 | 1.292665 |
| 2025-11-04 | 1.288556 |
| 2025-11-05 | 1.284989 |
| 2025-11-06 | 1.288895 |
| 2025-11-07 | 1.284534 |
| 2025-11-08 | 1.28472 |
| 2025-11-09 | 1.284098 |
| 2025-11-10 | 1.283673 |
| 2025-11-11 | 1.283279 |
| 2025-11-12 | 1.280444 |
| 2025-11-13 | 1.278951 |
| 2025-11-14 | 1.284779 |
| 2025-11-15 | 1.300678 |
| 2025-11-16 | 1.295097 |
| 2025-11-17 | 1.277668 |
| 2025-11-18 | 1.276097 |
| 2025-11-19 | 1.276977 |
| 2025-11-20 | 1.274771 |
| 2025-11-21 | 1.267621 |
| 2025-11-22 | 1.268789 |
| 2025-11-23 | 1.267648 |
| 2025-11-24 | 1.264871 |
| 2025-11-25 | 1.264965 |
| 2025-11-26 | 1.263045 |
| 2025-11-27 | 1.269141 |
| 2025-11-28 | 1.267273 |
| 2025-11-29 | 1.264895 |
| 2025-11-30 | 1.25082 |
| 2025-12-01 | 1.265372 |
| 2025-12-02 | 1.250177 |
| 2025-12-03 | 1.256653 |
| 2025-12-04 | 1.251187 |
| 2025-12-05 | 1.249028 |
| 2025-12-06 | 1.248987 |
| 2025-12-07 | 1.248707 |
| 2025-12-08 | 1.254486 |
| 2025-12-09 | 1.254039 |
| 2025-12-11 | 1.247452 |
| 2025-12-12 | 1.258351 |
| 2025-12-13 | 1.252971 |
| 2025-12-14 | 1.247834 |
| 2025-12-15 | 1.251155 |
| 2025-12-16 | 1.246213 |
| 2025-12-17 | 1.243793 |
| 2025-12-18 | 1.241375 |
| 2025-12-19 | 1.24284 |
| 2025-12-20 | 1.243534 |
| 2025-12-21 | 1.238708 |
| 2025-12-22 | 1.243234 |
| 2025-12-23 | 1.240609 |
| 2025-12-24 | 1.241732 |
| 2025-12-25 | 1.246405 |
| 2025-12-26 | 1.246386 |
| 2025-12-27 | 1.244807 |
| 2025-12-28 | 1.247263 |
| 2025-12-29 | 1.251242 |
| 2025-12-30 | 1.251021 |
| 2025-12-31 | 1.250196 |
| 2026-01-01 | 1.247578 |
| 2026-01-02 | 1.243443 |
| 2026-01-03 | 1.245567 |
| 2026-01-04 | 1.240846 |
| 2026-01-05 | 1.244639 |
| 2026-01-06 | 1.235502 |
| 2026-01-07 | 1.237318 |
| 2026-01-08 | 1.235094 |
| 2026-01-09 | 1.234793 |
| 2026-01-10 | 1.232211 |
| 2026-01-11 | 1.229122 |
| 2026-01-12 | 1.229578 |
| 2026-01-13 | 1.231726 |
| 2026-01-14 | 1.22904 |
| 2026-01-15 | 1.227627 |
| 2026-01-16 | 1.224989 |
| 2026-01-17 | 1.223933 |
| 2026-01-18 | 1.216768 |
| 2026-01-19 | 1.226315 |
| 2026-01-20 | 1.218918 |
| 2026-01-21 | 1.212499 |
| 2026-01-22 | 1.215227 |
| 2026-01-23 | 1.198597 |
| 2026-01-24 | 1.222799 |
| 2026-01-25 | 1.195991 |
| 2026-01-26 | 1.192053 |
| 2026-01-27 | 1.191211 |
| 2026-01-28 | 1.200783 |
| 2026-01-29 | 1.207708 |
| 2026-01-30 | 1.221406 |
| 2026-01-31 | 1.200268 |
| 2026-02-01 | 1.219623 |
| 2026-02-02 | 1.234681 |
| 2026-02-03 | 1.22852 |
| 2026-02-04 | 1.215802 |
| 2026-02-05 | 1.218397 |
| 2026-02-06 | 1.2195 |
| 2026-02-07 | 1.219799 |
| 2026-02-08 | 1.22204 |
| 2026-02-09 | 1.217057 |
| 2026-02-10 | 1.213666 |
| 2026-02-11 | 1.217516 |
| 2026-02-12 | 1.224393 |
| 2026-02-13 | 1.22121 |
| 2026-02-14 | 1.228299 |
| 2026-02-15 | 1.23384 |
| 2026-02-16 | 1.228416 |
| 2026-02-17 | 1.236522 |
| 2026-02-18 | 1.235142 |
| 2026-02-19 | 1.234721 |
| 2026-02-20 | 1.225793 |
| 2026-02-21 | 1.230429 |
| 2026-02-22 | 1.227446 |
| 2026-02-23 | 1.226766 |
| 2026-02-24 | 1.232301 |
| 2026-02-25 | 1.233721 |
| 2026-02-26 | 1.224291 |
| 2026-02-27 | 1.222967 |
| 2026-02-28 | 1.22294 |
| 2026-03-01 | 1.222692 |
| 2026-03-02 | 1.220976 |
| 2026-03-03 | 1.218197 |
| 2026-03-04 | 1.21156 |
| 2026-03-05 | 1.222871 |
| 2026-03-06 | 1.239391 |
| 2026-03-07 | 1.263822 |
| 2026-03-08 | 1.26414 |
| 2026-03-09 | 1.233267 |
| 2026-03-10 | 1.268921 |
| 2026-03-11 | 1.26782 |
| 2026-03-12 | 1.266703 |
| 2026-03-13 | 1.255184 |
| 2026-03-14 | 1.252571 |
| 2026-03-15 | 1.262524 |
| 2026-03-16 | 1.25725 |
| 2026-03-17 | 1.274142 |
| 2026-03-18 | 1.27136 |
| 2026-03-19 | 1.275386 |
| 2026-03-20 | 1.260451 |
| 2026-03-21 | 1.257293 |
| 2026-03-22 | 1.269068 |
| 2026-03-23 | 1.261328 |
| 2026-03-24 | 1.268595 |
| 2026-03-25 | 1.273392 |
| 2026-03-26 | 1.271235 |
| 2026-03-27 | 1.265994 |
| 2026-03-28 | 1.263281 |
| 2026-03-29 | 1.263313 |
| 2026-03-30 | 1.265354 |
| 2026-03-31 | 1.269592 |
| 2026-04-01 | 1.272364 |
| 2026-04-02 | 1.271276 |
| 2026-04-03 | 1.264261 |
| 2026-04-04 | 1.261001 |
| 2026-04-05 | 1.260951 |
| 2026-04-06 | 1.261707 |
| 2026-04-07 | 1.264857 |
| 2026-04-08 | 1.26771 |
| 2026-04-09 | 1.27653 |
| 2026-04-10 | 1.27638 |
| 2026-04-11 | 1.270696 |
| 2026-04-12 | 1.269245 |
| 2026-04-13 | 1.267118 |
| 2026-04-14 | 1.275058 |
| 2026-04-15 | 1.272592 |
| 2026-04-16 | 1.271487 |
| 2026-04-17 | 1.264988 |
| 2026-04-18 | 1.263609 |
| 2026-04-19 | 1.265831 |
| 2026-04-20 | 1.267451 |
| 2026-04-21 | 1.263783 |
| 2026-04-22 | 1.262109 |
| 2026-04-23 | 1.26485 |
| 2026-04-24 | 1.255618 |
| 2026-04-25 | 1.257927 |
| 2026-04-26 | 1.256146 |
| 2026-04-27 | 1.258592 |
| 2026-04-28 | 1.263576 |
| 2026-04-29 | 1.249252 |
| 2026-04-30 | 1.258405 |
| 2026-05-01 | 1.264447 |
| 2026-05-02 | 1.261149 |
| 2026-05-03 | 1.261149 |
| 2026-05-04 | 1.261095 |
| 2026-05-05 | 1.274513 |
| 2026-05-06 | 1.276135 |
| 2026-05-07 | 1.28138 |
| 2026-05-08 | 1.277537 |
| 2026-05-09 | 1.273446 |
| 2026-05-10 | 1.270207 |
| 2026-05-11 | 1.267047 |
| 2026-05-12 | 1.265011 |
| 2026-05-14 | 1.263144 |
| 2026-05-15 | 1.262471 |
| 2026-05-16 | 1.260632 |
| 2026-05-17 | 1.273326 |
| 2026-05-18 | 1.269397 |
| 2026-05-19 | 1.26637 |
| 2026-05-20 | 1.274437 |
| 2026-05-21 | 1.277058 |
| 2026-05-23 | 1.28113 |
| 2026-05-24 | 1.268943 |
| 2026-05-25 | 1.27551 |
| 2026-05-26 | 1.269081 |
| 2026-05-27 | 1.273126 |
| 2026-05-28 | 1.272844 |
| 2026-05-29 | 1.271809 |
| 2026-05-30 | 1.275935 |
| 2026-05-31 | 1.274874 |
| 2026-06-01 | 1.280342 |
| 2026-06-02 | 1.278271 |
| 2026-06-03 | 1.278905 |
| 2026-06-04 | 1.280357 |
| 2026-06-05 | 1.280317 |
| 2026-06-06 | 1.276155 |
| 2026-06-09 | 1.275485 |
| 2026-06-10 | 1.279078 |
| 2026-06-11 | 1.276051 |
| 2026-06-12 | 1.276624 |
| 2026-06-13 | 1.277322 |
| 2026-06-14 | 1.275424 |
| 2026-06-15 | 1.281277 |
| 2026-06-16 | 1.287464 |
| 2026-06-17 | 1.278859 |
| 2026-06-18 | 1.277 |
| 2026-06-19 | 1.270249 |
| 2026-06-20 | 1.263743 |
| 2026-06-21 | 1.263177 |
| 2026-06-22 | 1.262882 |
| 2026-06-23 | 1.26404 |
| 2026-06-24 | 1.266121 |
| 2026-06-25 | 1.251569 |
| 2026-06-26 | 1.255983 |
| 2026-06-27 | 1.259015 |
| 2026-06-28 | 1.256887 |
| 2026-06-29 | 1.260633 |
| 2026-06-30 | 1.262211 |
| 2026-07-01 | 1.258625 |
| 2026-07-02 | 1.260018 |
| 2026-07-03 | 1.255508 |
| 2026-07-04 | 1.260223 |
| 2026-07-05 | 1.257564 |
| 2026-07-06 | 1.255106 |
| 2026-07-07 | 1.251531 |
| 2026-07-08 | 1.259391 |
| 2026-07-09 | 1.250188 |
| 2026-07-10 | 1.249951 |
| 2026-07-11 | 1.257343 |
| 2026-07-12 | 1.252581 |
| 2026-07-13 | 1.260532 |
| 2026-07-14 | 1.253587 |
| 2026-07-15 | 1.244641 |
| 2026-07-16 | 1.244213 |
| 2026-07-17 | 1.243764 |
| 2026-07-18 | 1.23964 |
| 2026-07-19 | 1.239257 |
| 2026-07-20 | 1.241968 |
| 2026-07-21 | 1.247032 |
| 2026-07-22 | 1.241827 |
| 2026-07-23 | 1.240787 |
| 2026-07-24 | 1.241887 |
| 2026-07-25 | 1.241759 |
| 2026-07-26 | 1.239211 |
| 2026-07-27 | 1.239086 |
| 2026-07-28 | 1.241297 |
| 2026-07-29 | 1.238078 |
| 2026-07-30 | 1.235165 |
| 2026-07-31 | 1.237641 |
| 2026-08-01 | 1.241748 |
| 2026-08-02 | 1.245388 |
| 2026-08-03 | 1.237516 |
| 2026-08-04 | 1.243727 |
| 2026-08-05 | 1.245679 |
| 2026-08-06 | 1.246266 |
| 2026-08-07 | 1.251782 |
| 2026-08-08 | 1.246606 |
| 2026-08-09 | 1.246177 |
| 2026-08-10 | 1.24553 |
| 2026-08-11 | 1.250771 |
| 2026-08-12 | 1.249757 |
| 2026-08-13 | 1.247745 |
| 2026-08-14 | 1.256305 |
| 2026-08-15 | 1.250949 |
| 2026-08-16 | 1.258705 |
| 2026-08-17 | 1.256777 |
| 2026-08-18 | 1.259097 |
| 2026-08-20 | 1.255174 |
| 2026-08-21 | 1.260547 |
| 2026-08-22 | 1.262952 |
| 2026-08-23 | 1.261087 |
| 2026-08-24 | 1.261348 |
| 2026-08-25 | 1.257036 |
| 2026-08-26 | 1.261126 |
| 2026-08-27 | 1.267594 |
| 2026-08-28 | 1.269709 |
| 2026-08-29 | 1.272536 |
| 2026-08-30 | 1.272738 |
| 2026-08-31 | 1.277309 |
| 2026-09-01 | 1.270448 |
| 2026-09-02 | 1.269422 |
| 2026-09-03 | 1.268266 |
| 2026-09-04 | 1.267497 |
| 2026-09-05 | 1.270147 |
| 2026-09-06 | 1.270887 |
| 2026-09-07 | 1.274426 |
| 2026-09-08 | 1.277699 |
| 2026-09-09 | 1.277655 |
| 2026-09-10 | 1.274267 |
| 2026-09-11 | 1.272548 |
| 2026-09-12 | 1.272967 |
| 2026-09-13 | 1.273597 |
| 2026-09-14 | 1.265767 |
| 2026-09-15 | 1.263068 |
| 2026-09-16 | 1.264157 |
| 2026-09-17 | 1.268454 |
| 2026-09-18 | 1.263474 |
| 2026-09-19 | 1.264372 |
| 2026-09-20 | 1.261341 |
| 2026-09-21 | 1.265437 |
| 2026-09-22 | 1.269623 |
| 2026-09-23 | 1.268744 |
| 2026-09-24 | 1.264385 |
| 2026-09-25 | 1.260723 |
| 2026-09-26 | 1.262938 |
| 2026-09-27 | 1.26824 |
| 2026-09-28 | 1.261662 |
| 2026-09-30 | 1.258499 |
| 2026-10-02 | 1.268218 |
| 2026-10-03 | 1.265973 |
| 2026-10-05 | 1.267476 |
| 2026-10-06 | 1.271579 |
| 2026-10-07 | 1.265866 |
| 2026-10-08 | 1.254498 |
| 2026-10-09 | 1.252862 |
| 2026-10-10 | 1.256456 |
| 2026-10-11 | 1.258162 |
| 2026-10-12 | 1.257047 |
| 2026-10-13 | 1.251671 |
| 2026-10-14 | 1.250109 |
High
1.4562
Low
1.1912
Average
1.3039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/UYU API questions
How do I get the TWD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/UYU rate in rates.UYU.
How far back does TWD/UYU historical data go?
Daily TWD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.